Related Pages for BEL
[--[65.84.65.76]--]
BEL
BHARAT ELECTRONICS LTD
315.85 1.35 (0.43%)

Option Chain for BEL

04 Jul 2024 12:12 PM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Chng OI Vol Ltp Chng Chng Ltp Vol Chng OI OI
0 0 0 32.75 0.00 215 0.00 0.1 2,850 2,850 25,650
0 0 0 42.2 0.00 217.5 0.00 1.95 0 0 0
0 0 0 100 0.00 220 -0.10 0.15 14,250 -2,850 1,51,050
0 0 0 38 0.00 222.5 0.00 2.7 0 0 0
0 0 0 26.2 0.00 225 0.00 3.65 0 0 0
0 0 0 33.95 0.00 227.5 0.00 3.6 0 0 0
0 0 0 83 0.00 230 -0.10 0.2 8,550 5,700 1,76,700
0 0 0 30.15 0.00 232.5 0.00 4.75 0 0 0
0 0 0 20.55 0.00 235 0.00 13.7 0 0 0
0 0 0 57.05 0.00 237.5 0.00 1.25 0 0 0
0 -2,850 0 75 0.00 240 0.00 0.25 5,700 -2,850 1,59,600
0 0 0 52.55 0.00 242.5 -0.05 0.15 2,850 0 5,700
0 -2,850 0 64.4 0.00 245 0.00 0.3 0 -5,700 0
0 0 0 48.2 0.00 247.5 0.00 0.4 0 0 0
3,04,950 1,90,950 2,08,050 67.55 5.00 250 0.00 0.35 3,59,100 -99,750 13,33,800
0 0 0 44 0.00 252.5 0.00 1.05 0 0 0
0 0 0 53.1 0.00 255 -0.05 0.4 2,850 0 2,36,550
0 0 0 40 0.00 257.5 0.00 0.95 0 0 0
0 -11,400 0 52.65 0.00 260 -0.05 0.55 5,21,550 -1,36,800 14,87,700
0 0 0 36.15 0.00 262.5 0.00 1.75 0 0 0
0 0 0 42.75 0.00 265 0.00 0.75 45,600 17,100 4,58,850
0 0 0 40.85 0.00 267.5 0.00 0.9 1,19,700 11,400 94,050
2,93,550 -2,850 17,100 47.5 0.30 270 0.00 1 16,21,650 99,750 44,31,750
0 0 0 29.05 0.00 272.5 -0.05 1.2 4,30,350 -2,850 88,350
0 14,250 0 33.1 0.00 275 -0.15 1.3 9,26,250 1,68,150 10,83,000
0 0 0 36.3 0.00 277.5 -0.15 1.55 2,76,450 1,28,250 2,90,700
6,86,850 -2,850 2,65,050 38.8 0.55 280 -0.20 1.8 15,93,150 -1,73,850 42,26,550
0 0 0 29.05 0.00 282.5 -0.05 2.2 85,500 17,100 2,28,000
0 25,650 0 34 0.00 285 -0.35 2.35 9,23,400 1,76,700 13,11,000
0 -11,400 0 31.95 0.00 287.5 -0.25 2.85 94,050 48,450 1,79,550
4,01,850 8,550 82,650 29.7 -0.25 290 -0.35 3.2 8,83,500 -25,650 25,96,350
1,22,550 -11,400 14,250 28.1 0.05 292.5 -0.35 3.9 74,100 14,250 1,68,150
1,33,950 -17,100 37,050 25.9 -0.15 295 -0.55 4.3 4,30,350 76,950 5,78,550
1,31,100 0 8,550 24.45 0.10 297.5 -0.30 5.05 2,62,200 34,200 2,45,100
42,89,250 -1,85,250 15,30,450 22.65 -0.10 300 -0.50 5.7 19,66,500 1,05,450 57,02,850
2,39,400 -11,400 37,050 20.95 -0.05 302.5 -0.65 6.55 3,07,800 1,59,600 3,42,000
18,63,900 -1,48,200 7,80,900 19.1 -0.35 305 -0.75 7.4 12,93,900 1,16,850 21,97,350
6,92,550 -37,050 3,67,650 18 -0.10 307.5 -0.85 8.4 8,83,500 2,62,200 8,03,700
81,53,850 -8,06,550 49,21,950 16.45 -0.30 310 -0.55 9.55 27,13,200 22,800 51,38,550
9,14,850 -1,76,700 10,48,800 14.95 -0.55 312.5 -0.70 10.8 3,76,200 -59,850 4,36,050
60,53,400 4,41,750 68,88,450 13.85 -0.50 315 -0.75 11.9 19,38,000 2,59,350 14,64,900
9,66,150 2,90,700 19,66,500 12.75 -0.30 317.5 -1.05 13.2 3,64,800 1,14,000 2,45,100
1,05,25,050 14,05,050 1,19,50,050 11.55 -0.40 320 -0.55 14.65 12,76,800 3,56,250 19,06,650
6,18,450 1,71,000 6,84,000 10.55 -0.35 322.5 -1.00 15.95 1,53,900 37,050 1,51,050
30,49,500 2,70,750 37,13,550 9.5 -0.50 325 -0.65 17.8 65,550 -19,950 1,99,500
6,58,350 1,76,700 3,93,300 8.65 -0.45 327.5 -0.45 19.65 5,700 2,850 2,50,800
56,40,150 1,79,550 48,50,700 7.75 -0.45 330 -0.25 21.4 82,650 14,250 11,14,350
2,19,450 48,450 1,68,150 6.7 -0.70 332.5 -2.10 22.55 19,950 17,100 1,45,350
9,23,400 2,28,000 9,97,500 6.3 -0.45 335 -0.50 24.7 54,150 31,350 62,700
1,11,150 -11,400 2,45,100 5.75 -0.20 337.5 -0.30 26.75 45,600 34,200 68,400
35,88,150 1,08,300 30,18,150 5.2 -0.30 340 -1.00 28 14,250 11,400 1,36,800
1,36,800 -14,250 62,700 4.55 -0.40 342.5 -0.15 30.75 11,400 5,700 34,200
3,61,950 -1,22,550 5,64,300 4.2 -0.20 345 0.00 32.8 11,400 -2,850 31,350
2,08,050 -11,400 31,350 3.7 -0.30 347.5 0.00 41.8 0 0 0
60,16,350 -1,16,850 33,20,250 3.5 -0.10 350 -0.25 36.8 22,800 5,700 3,07,800
1,48,200 8,550 45,600 3.05 -0.20 352.5 0.00 50.4 0 0 0
5,58,600 1,25,400 4,27,500 2.8 -0.10 355 0.00 49.5 0 5,700 0
24,70,950 3,81,900 18,41,100 2.35 -0.05 360 -1.75 45.7 17,100 37,050 37,050
33,00,300 1,76,700 16,70,100 1.95 0.05 365 0.00 71.75 0 0 0
6,37,83,000 4,03,33,200
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.