BEL
BHARAT ELECTRONICS LTD
Historical option data for BEL
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 324.05 | 66.1 | 5.65 | - | 2,850 | 0 | 76,950 | |||
| 4 Jul | 317.35 | 60.45 | - | 5,700 | -2,850 | 76,950 | ||||
| 3 Jul | 314.50 | 52.65 | - | 14,250 | -11,400 | 79,800 | ||||
| 2 Jul | 306.10 | 47.5 | - | 5,700 | 91,200 | 91,200 | ||||
| 1 Jul | 307.65 | 51.2 | - | 0 | -2,850 | 0 | ||||
| 28 Jun | 305.90 | 51.2 | - | 28,500 | -2,850 | 94,050 | ||||
| 27 Jun | 304.50 | 48.5 | - | 25,650 | 8,550 | 96,900 | ||||
| 26 Jun | 306.85 | 52 | - | 19,950 | 14,250 | 88,350 | ||||
| 25 Jun | 309.70 | 54.4 | - | 8,550 | 2,850 | 74,100 | ||||
| 24 Jun | 309.75 | 54.2 | - | 25,650 | 0 | 74,100 | ||||
| 21 Jun | 304.95 | 50.00 | - | 2,850 | 0 | 74,100 | ||||
| 20 Jun | 311.90 | 55.00 | - | 31,350 | 0 | 74,100 | ||||
| 19 Jun | 309.30 | 53.20 | - | 19,950 | 5,700 | 74,100 | ||||
| 18 Jun | 318.25 | 61.65 | - | 14,250 | -5,700 | 68,400 | ||||
| 14 Jun | 309.60 | 55.35 | - | 68,400 | 14,250 | 74,100 | ||||
| 13 Jun | 300.90 | 39.45 | - | 5,700 | 2,850 | 59,850 | ||||
| 12 Jun | 290.50 | 38.85 | - | 8,550 | -2,850 | 54,150 | ||||
| 11 Jun | 286.20 | 37.80 | - | 17,100 | -2,850 | 59,850 | ||||
| 10 Jun | 283.40 | 34.60 | - | 14,250 | -8,550 | 62,700 | ||||
| 7 Jun | 283.20 | 37.10 | - | 57,000 | -2,850 | 71,250 | ||||
| 6 Jun | 273.65 | 32.30 | - | 1,11,150 | -28,500 | 74,100 | ||||
| 5 Jun | 260.35 | 25.30 | - | 1,79,550 | 1,02,600 | 1,02,600 | ||||
|
|
||||||||||
| 4 Jun | 255.55 | 10.30 | - | 0 | 0 | 0 | ||||
| 3 Jun | 318.65 | 10.30 | - | 0 | 0 | 0 | ||||
| 31 May | 295.95 | 10.30 | - | 0 | 0 | 0 | ||||
| 30 May | 290.65 | 10.30 | - | 0 | 0 | 0 | ||||
| 29 May | 292.15 | 10.30 | - | 0 | 0 | 0 | ||||
| 28 May | 289.10 | 10.30 | - | 0 | 0 | 0 | ||||
| 27 May | 294.45 | 10.30 | - | 0 | 0 | 0 | ||||
| 24 May | 297.20 | 10.30 | - | 0 | 0 | 0 | ||||
| 23 May | 288.50 | 10.30 | - | 0 | 0 | 0 | ||||
| 22 May | 283.60 | 10.30 | - | 0 | 0 | 0 | ||||
| 21 May | 274.15 | 10.30 | - | 0 | 0 | 0 | ||||
| 17 May | 248.20 | 10.30 | - | 0 | 0 | 0 | ||||
| 16 May | 237.90 | 10.30 | - | 0 | 0 | 0 | ||||
| 15 May | 232.85 | 10.30 | - | 0 | 0 | 0 | ||||
| 14 May | 230.95 | 10.30 | - | 0 | 0 | 0 | ||||
| 13 May | 224.75 | 10.30 | - | 0 | 0 | 0 | ||||
For BHARAT ELECTRONICS LTD - strike price 260 expiring on 25JUL2024
Delta for 260 CE is -
Historical price for 260 CE is as follows
On 5 Jul BEL was trading at 324.05. The strike last trading price was 66.1, which was 5.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 76950
On 4 Jul BEL was trading at 317.35. The strike last trading price was 60.45, which was lower than the previous day. The implied volatity was -, the open interest changed by -2850 which decreased total open position to 76950
On 3 Jul BEL was trading at 314.50. The strike last trading price was 52.65, which was lower than the previous day. The implied volatity was -, the open interest changed by -11400 which decreased total open position to 79800
On 2 Jul BEL was trading at 306.10. The strike last trading price was 47.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 91200 which increased total open position to 91200
On 1 Jul BEL was trading at 307.65. The strike last trading price was 51.2, which was lower than the previous day. The implied volatity was -, the open interest changed by -2850 which decreased total open position to 0
On 28 Jun BEL was trading at 305.90. The strike last trading price was 51.2, which was lower than the previous day. The implied volatity was -, the open interest changed by -2850 which decreased total open position to 94050
On 27 Jun BEL was trading at 304.50. The strike last trading price was 48.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 8550 which increased total open position to 96900
On 26 Jun BEL was trading at 306.85. The strike last trading price was 52, which was lower than the previous day. The implied volatity was -, the open interest changed by 14250 which increased total open position to 88350
On 25 Jun BEL was trading at 309.70. The strike last trading price was 54.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 2850 which increased total open position to 74100
On 24 Jun BEL was trading at 309.75. The strike last trading price was 54.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 74100
On 21 Jun BEL was trading at 304.95. The strike last trading price was 50.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 74100
On 20 Jun BEL was trading at 311.90. The strike last trading price was 55.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 74100
On 19 Jun BEL was trading at 309.30. The strike last trading price was 53.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 5700 which increased total open position to 74100
On 18 Jun BEL was trading at 318.25. The strike last trading price was 61.65, which was lower than the previous day. The implied volatity was -, the open interest changed by -5700 which decreased total open position to 68400
On 14 Jun BEL was trading at 309.60. The strike last trading price was 55.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 14250 which increased total open position to 74100
On 13 Jun BEL was trading at 300.90. The strike last trading price was 39.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 2850 which increased total open position to 59850
On 12 Jun BEL was trading at 290.50. The strike last trading price was 38.85, which was lower than the previous day. The implied volatity was -, the open interest changed by -2850 which decreased total open position to 54150
On 11 Jun BEL was trading at 286.20. The strike last trading price was 37.80, which was lower than the previous day. The implied volatity was -, the open interest changed by -2850 which decreased total open position to 59850
On 10 Jun BEL was trading at 283.40. The strike last trading price was 34.60, which was lower than the previous day. The implied volatity was -, the open interest changed by -8550 which decreased total open position to 62700
On 7 Jun BEL was trading at 283.20. The strike last trading price was 37.10, which was lower than the previous day. The implied volatity was -, the open interest changed by -2850 which decreased total open position to 71250
On 6 Jun BEL was trading at 273.65. The strike last trading price was 32.30, which was lower than the previous day. The implied volatity was -, the open interest changed by -28500 which decreased total open position to 74100
On 5 Jun BEL was trading at 260.35. The strike last trading price was 25.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 102600 which increased total open position to 102600
On 4 Jun BEL was trading at 255.55. The strike last trading price was 10.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun BEL was trading at 318.65. The strike last trading price was 10.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May BEL was trading at 295.95. The strike last trading price was 10.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May BEL was trading at 290.65. The strike last trading price was 10.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May BEL was trading at 292.15. The strike last trading price was 10.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 May BEL was trading at 289.10. The strike last trading price was 10.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 May BEL was trading at 294.45. The strike last trading price was 10.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 May BEL was trading at 297.20. The strike last trading price was 10.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 May BEL was trading at 288.50. The strike last trading price was 10.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 May BEL was trading at 283.60. The strike last trading price was 10.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 May BEL was trading at 274.15. The strike last trading price was 10.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 May BEL was trading at 248.20. The strike last trading price was 10.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 May BEL was trading at 237.90. The strike last trading price was 10.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May BEL was trading at 232.85. The strike last trading price was 10.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May BEL was trading at 230.95. The strike last trading price was 10.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 May BEL was trading at 224.75. The strike last trading price was 10.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 324.05 | 0.45 | 0.00 | - | 7,35,300 | -2,25,150 | 11,68,500 |
| 4 Jul | 317.35 | 0.45 | - | 9,71,850 | -2,30,850 | 13,93,650 | |
| 3 Jul | 314.50 | 0.6 | - | 12,02,700 | -4,33,200 | 16,24,500 | |
| 2 Jul | 306.10 | 1.2 | - | 11,20,050 | 4,44,600 | 20,54,850 | |
| 1 Jul | 307.65 | 1.1 | - | 7,55,250 | 1,56,750 | 16,10,250 | |
| 28 Jun | 305.90 | 1.35 | - | 10,48,800 | -2,36,550 | 14,53,500 | |
| 27 Jun | 304.50 | 1.7 | - | 9,00,600 | 2,96,400 | 16,90,050 | |
| 26 Jun | 306.85 | 1.9 | - | 7,46,700 | 2,79,300 | 13,93,650 | |
| 25 Jun | 309.70 | 1.6 | - | 5,95,650 | 17,100 | 11,14,350 | |
| 24 Jun | 309.75 | 1.85 | - | 6,58,350 | 1,36,800 | 10,91,550 | |
| 21 Jun | 304.95 | 2.50 | - | 4,33,200 | 1,11,150 | 9,54,750 | |
| 20 Jun | 311.90 | 2.00 | - | 4,41,750 | 68,400 | 8,40,750 | |
| 19 Jun | 309.30 | 2.20 | - | 6,38,400 | 1,11,150 | 7,72,350 | |
| 18 Jun | 318.25 | 1.10 | - | 4,33,200 | -71,250 | 6,61,200 | |
| 14 Jun | 309.60 | 1.95 | - | 7,18,200 | 68,400 | 7,32,450 | |
| 13 Jun | 300.90 | 2.60 | - | 6,32,700 | 1,28,250 | 6,66,900 | |
| 12 Jun | 290.50 | 5.45 | - | 3,81,900 | 85,500 | 5,38,650 | |
| 11 Jun | 286.20 | 6.40 | - | 1,25,400 | 11,400 | 4,47,450 | |
| 10 Jun | 283.40 | 8.85 | - | 54,150 | 22,800 | 4,33,200 | |
| 7 Jun | 283.20 | 10.00 | - | 62,700 | -5,700 | 4,07,550 | |
| 6 Jun | 273.65 | 14.50 | - | 1,65,300 | -39,900 | 4,13,250 | |
| 5 Jun | 260.35 | 21.20 | - | 3,13,500 | -1,33,950 | 4,53,150 | |
| 4 Jun | 255.55 | 28.00 | - | 4,18,950 | 62,700 | 5,87,100 | |
| 3 Jun | 318.65 | 3.90 | - | 2,67,900 | 14,250 | 5,24,400 | |
| 31 May | 295.95 | 7.50 | - | 1,48,200 | 91,200 | 3,96,150 | |
| 30 May | 290.65 | 7.30 | - | 57,000 | 57,000 | 3,04,950 | |
| 29 May | 292.15 | 8.30 | - | 59,850 | 2,850 | 2,47,950 | |
| 28 May | 289.10 | 7.10 | - | 57,000 | 0 | 1,88,100 | |
| 27 May | 294.45 | 6.95 | - | 8,550 | 5,700 | 1,85,250 | |
| 24 May | 297.20 | 9.40 | - | 74,100 | 39,900 | 1,82,400 | |
| 23 May | 288.50 | 11.40 | - | 1,14,000 | 71,250 | 1,42,500 | |
| 22 May | 283.60 | 12.85 | - | 76,950 | 68,400 | 74,100 | |
| 21 May | 274.15 | 34.00 | - | 0 | 0 | 0 | |
| 17 May | 248.20 | 34.00 | - | 2,850 | 0 | 5,700 | |
| 16 May | 237.90 | 34.00 | - | 2,850 | 0 | 5,700 | |
| 15 May | 232.85 | 34.00 | - | 2,850 | 0 | 5,700 | |
| 14 May | 230.95 | 34.00 | - | 2,850 | 0 | 5,700 | |
| 13 May | 224.75 | 34.00 | - | 2,850 | 0 | 5,700 | |
For BHARAT ELECTRONICS LTD - strike price 260 expiring on 25JUL2024
Delta for 260 PE is -
Historical price for 260 PE is as follows
On 5 Jul BEL was trading at 324.05. The strike last trading price was 0.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -225150 which decreased total open position to 1168500
On 4 Jul BEL was trading at 317.35. The strike last trading price was 0.45, which was lower than the previous day. The implied volatity was -, the open interest changed by -230850 which decreased total open position to 1393650
On 3 Jul BEL was trading at 314.50. The strike last trading price was 0.6, which was lower than the previous day. The implied volatity was -, the open interest changed by -433200 which decreased total open position to 1624500
On 2 Jul BEL was trading at 306.10. The strike last trading price was 1.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 444600 which increased total open position to 2054850
On 1 Jul BEL was trading at 307.65. The strike last trading price was 1.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 156750 which increased total open position to 1610250
On 28 Jun BEL was trading at 305.90. The strike last trading price was 1.35, which was lower than the previous day. The implied volatity was -, the open interest changed by -236550 which decreased total open position to 1453500
On 27 Jun BEL was trading at 304.50. The strike last trading price was 1.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 296400 which increased total open position to 1690050
On 26 Jun BEL was trading at 306.85. The strike last trading price was 1.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 279300 which increased total open position to 1393650
On 25 Jun BEL was trading at 309.70. The strike last trading price was 1.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 17100 which increased total open position to 1114350
On 24 Jun BEL was trading at 309.75. The strike last trading price was 1.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 136800 which increased total open position to 1091550
On 21 Jun BEL was trading at 304.95. The strike last trading price was 2.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 111150 which increased total open position to 954750
On 20 Jun BEL was trading at 311.90. The strike last trading price was 2.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 68400 which increased total open position to 840750
On 19 Jun BEL was trading at 309.30. The strike last trading price was 2.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 111150 which increased total open position to 772350
On 18 Jun BEL was trading at 318.25. The strike last trading price was 1.10, which was lower than the previous day. The implied volatity was -, the open interest changed by -71250 which decreased total open position to 661200
On 14 Jun BEL was trading at 309.60. The strike last trading price was 1.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 68400 which increased total open position to 732450
On 13 Jun BEL was trading at 300.90. The strike last trading price was 2.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 128250 which increased total open position to 666900
On 12 Jun BEL was trading at 290.50. The strike last trading price was 5.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 85500 which increased total open position to 538650
On 11 Jun BEL was trading at 286.20. The strike last trading price was 6.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 11400 which increased total open position to 447450
On 10 Jun BEL was trading at 283.40. The strike last trading price was 8.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 22800 which increased total open position to 433200
On 7 Jun BEL was trading at 283.20. The strike last trading price was 10.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -5700 which decreased total open position to 407550
On 6 Jun BEL was trading at 273.65. The strike last trading price was 14.50, which was lower than the previous day. The implied volatity was -, the open interest changed by -39900 which decreased total open position to 413250
On 5 Jun BEL was trading at 260.35. The strike last trading price was 21.20, which was lower than the previous day. The implied volatity was -, the open interest changed by -133950 which decreased total open position to 453150
On 4 Jun BEL was trading at 255.55. The strike last trading price was 28.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 62700 which increased total open position to 587100
On 3 Jun BEL was trading at 318.65. The strike last trading price was 3.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 14250 which increased total open position to 524400
On 31 May BEL was trading at 295.95. The strike last trading price was 7.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 91200 which increased total open position to 396150
On 30 May BEL was trading at 290.65. The strike last trading price was 7.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 57000 which increased total open position to 304950
On 29 May BEL was trading at 292.15. The strike last trading price was 8.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 2850 which increased total open position to 247950
On 28 May BEL was trading at 289.10. The strike last trading price was 7.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 188100
On 27 May BEL was trading at 294.45. The strike last trading price was 6.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 5700 which increased total open position to 185250
On 24 May BEL was trading at 297.20. The strike last trading price was 9.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 39900 which increased total open position to 182400
On 23 May BEL was trading at 288.50. The strike last trading price was 11.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 71250 which increased total open position to 142500
On 22 May BEL was trading at 283.60. The strike last trading price was 12.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 68400 which increased total open position to 74100
On 21 May BEL was trading at 274.15. The strike last trading price was 34.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 May BEL was trading at 248.20. The strike last trading price was 34.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5700
On 16 May BEL was trading at 237.90. The strike last trading price was 34.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5700
On 15 May BEL was trading at 232.85. The strike last trading price was 34.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5700
On 14 May BEL was trading at 230.95. The strike last trading price was 34.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5700
On 13 May BEL was trading at 224.75. The strike last trading price was 34.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5700