BEL
BHARAT ELECTRONICS LTD
Historical option data for BEL
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 324.05 | 28 | 5.85 | - | 1,28,250 | -65,550 | 1,73,850 | |||
| 4 Jul | 317.35 | 22.15 | - | 68,400 | -11,400 | 2,39,400 | ||||
| 3 Jul | 314.50 | 21 | - | 2,53,650 | 5,700 | 2,50,800 | ||||
| 2 Jul | 306.10 | 16.35 | - | 1,59,600 | 14,250 | 2,45,100 | ||||
| 1 Jul | 307.65 | 18.1 | - | 3,36,300 | -62,700 | 2,30,850 | ||||
| 28 Jun | 305.90 | 20.2 | - | 6,84,000 | 62,700 | 2,93,550 | ||||
| 27 Jun | 304.50 | 17 | - | 4,01,850 | 1,71,000 | 2,30,850 | ||||
| 26 Jun | 306.85 | 19.05 | - | 28,500 | 14,250 | 54,150 | ||||
| 25 Jun | 309.70 | 22.35 | - | 28,500 | 17,100 | 39,900 | ||||
| 24 Jun | 309.75 | 22.2 | - | 54,150 | 19,950 | 25,650 | ||||
| 21 Jun | 304.95 | 25.00 | - | 2,850 | 0 | 5,700 | ||||
| 20 Jun | 311.90 | 23.50 | - | 8,550 | 5,700 | 5,700 | ||||
| 19 Jun | 309.30 | 21.35 | - | 0 | 0 | 0 | ||||
| 18 Jun | 318.25 | 21.35 | - | 0 | 2,850 | 0 | ||||
| 14 Jun | 309.60 | 21.35 | - | 2,850 | 0 | 0 | ||||
| 13 Jun | 300.90 | 13.30 | - | 0 | 0 | 0 | ||||
| 12 Jun | 290.50 | 13.30 | - | 0 | 0 | 0 | ||||
| 11 Jun | 286.20 | 13.30 | - | 0 | 0 | 0 | ||||
| 10 Jun | 283.40 | 13.30 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 7 Jun | 283.20 | 13.30 | - | 0 | 0 | 0 | ||||
| 6 Jun | 273.65 | 13.30 | - | 0 | 0 | 0 | ||||
| 5 Jun | 260.35 | 13.30 | - | 0 | 0 | 0 | ||||
| 4 Jun | 255.55 | 13.30 | - | 0 | 0 | 0 | ||||
| 3 Jun | 318.65 | 13.30 | - | 0 | 0 | 0 | ||||
| 31 May | 295.95 | 13.30 | - | 0 | 0 | 0 | ||||
For BHARAT ELECTRONICS LTD - strike price 302.5 expiring on 25JUL2024
Delta for 302.5 CE is -
Historical price for 302.5 CE is as follows
On 5 Jul BEL was trading at 324.05. The strike last trading price was 28, which was 5.85 higher than the previous day. The implied volatity was -, the open interest changed by -65550 which decreased total open position to 173850
On 4 Jul BEL was trading at 317.35. The strike last trading price was 22.15, which was lower than the previous day. The implied volatity was -, the open interest changed by -11400 which decreased total open position to 239400
On 3 Jul BEL was trading at 314.50. The strike last trading price was 21, which was lower than the previous day. The implied volatity was -, the open interest changed by 5700 which increased total open position to 250800
On 2 Jul BEL was trading at 306.10. The strike last trading price was 16.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 14250 which increased total open position to 245100
On 1 Jul BEL was trading at 307.65. The strike last trading price was 18.1, which was lower than the previous day. The implied volatity was -, the open interest changed by -62700 which decreased total open position to 230850
On 28 Jun BEL was trading at 305.90. The strike last trading price was 20.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 62700 which increased total open position to 293550
On 27 Jun BEL was trading at 304.50. The strike last trading price was 17, which was lower than the previous day. The implied volatity was -, the open interest changed by 171000 which increased total open position to 230850
On 26 Jun BEL was trading at 306.85. The strike last trading price was 19.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 14250 which increased total open position to 54150
On 25 Jun BEL was trading at 309.70. The strike last trading price was 22.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 17100 which increased total open position to 39900
On 24 Jun BEL was trading at 309.75. The strike last trading price was 22.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 19950 which increased total open position to 25650
On 21 Jun BEL was trading at 304.95. The strike last trading price was 25.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5700
On 20 Jun BEL was trading at 311.90. The strike last trading price was 23.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 5700 which increased total open position to 5700
On 19 Jun BEL was trading at 309.30. The strike last trading price was 21.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun BEL was trading at 318.25. The strike last trading price was 21.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 2850 which increased total open position to 0
On 14 Jun BEL was trading at 309.60. The strike last trading price was 21.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun BEL was trading at 300.90. The strike last trading price was 13.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun BEL was trading at 290.50. The strike last trading price was 13.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun BEL was trading at 286.20. The strike last trading price was 13.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun BEL was trading at 283.40. The strike last trading price was 13.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun BEL was trading at 283.20. The strike last trading price was 13.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun BEL was trading at 273.65. The strike last trading price was 13.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun BEL was trading at 260.35. The strike last trading price was 13.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun BEL was trading at 255.55. The strike last trading price was 13.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun BEL was trading at 318.65. The strike last trading price was 13.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May BEL was trading at 295.95. The strike last trading price was 13.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 324.05 | 3.5 | -2.10 | - | 8,72,100 | -1,36,800 | 2,70,750 |
| 4 Jul | 317.35 | 5.6 | - | 4,98,750 | 2,25,150 | 4,07,550 | |
| 3 Jul | 314.50 | 7.2 | - | 2,79,300 | 68,400 | 1,82,400 | |
| 2 Jul | 306.10 | 10.9 | - | 2,39,400 | 0 | 1,14,000 | |
| 1 Jul | 307.65 | 10.55 | - | 3,19,200 | 48,450 | 1,14,000 | |
| 28 Jun | 305.90 | 11.6 | - | 3,47,700 | 0 | 65,550 | |
| 27 Jun | 304.50 | 13 | - | 1,33,950 | 34,200 | 65,550 | |
| 26 Jun | 306.85 | 12.45 | - | 19,950 | 2,850 | 28,500 | |
| 25 Jun | 309.70 | 11.85 | - | 19,950 | 0 | 25,650 | |
| 24 Jun | 309.75 | 12 | - | 71,250 | 19,950 | 22,800 | |
| 21 Jun | 304.95 | 12.40 | - | 0 | 0 | 0 | |
| 20 Jun | 311.90 | 12.40 | - | 0 | 2,850 | 0 | |
| 19 Jun | 309.30 | 12.40 | - | 5,700 | 2,850 | 2,850 | |
| 18 Jun | 318.25 | 21.75 | - | 0 | 0 | 0 | |
| 14 Jun | 309.60 | 21.75 | - | 0 | 0 | 0 | |
| 13 Jun | 300.90 | 21.75 | - | 0 | 0 | 0 | |
| 12 Jun | 290.50 | 21.75 | - | 0 | 0 | 0 | |
| 11 Jun | 286.20 | 21.75 | - | 0 | 0 | 0 | |
| 10 Jun | 283.40 | 21.75 | - | 0 | 0 | 0 | |
| 7 Jun | 283.20 | 21.75 | - | 0 | 0 | 0 | |
| 6 Jun | 273.65 | 21.75 | - | 0 | 0 | 0 | |
| 5 Jun | 260.35 | 21.75 | - | 0 | 0 | 0 | |
| 4 Jun | 255.55 | 21.75 | - | 0 | 0 | 0 | |
| 3 Jun | 318.65 | 21.75 | - | 0 | 0 | 0 | |
| 31 May | 295.95 | 21.75 | - | 0 | 0 | 0 | |
For BHARAT ELECTRONICS LTD - strike price 302.5 expiring on 25JUL2024
Delta for 302.5 PE is -
Historical price for 302.5 PE is as follows
On 5 Jul BEL was trading at 324.05. The strike last trading price was 3.5, which was -2.10 lower than the previous day. The implied volatity was -, the open interest changed by -136800 which decreased total open position to 270750
On 4 Jul BEL was trading at 317.35. The strike last trading price was 5.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 225150 which increased total open position to 407550
On 3 Jul BEL was trading at 314.50. The strike last trading price was 7.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 68400 which increased total open position to 182400
On 2 Jul BEL was trading at 306.10. The strike last trading price was 10.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 114000
On 1 Jul BEL was trading at 307.65. The strike last trading price was 10.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 48450 which increased total open position to 114000
On 28 Jun BEL was trading at 305.90. The strike last trading price was 11.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 65550
On 27 Jun BEL was trading at 304.50. The strike last trading price was 13, which was lower than the previous day. The implied volatity was -, the open interest changed by 34200 which increased total open position to 65550
On 26 Jun BEL was trading at 306.85. The strike last trading price was 12.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 2850 which increased total open position to 28500
On 25 Jun BEL was trading at 309.70. The strike last trading price was 11.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25650
On 24 Jun BEL was trading at 309.75. The strike last trading price was 12, which was lower than the previous day. The implied volatity was -, the open interest changed by 19950 which increased total open position to 22800
On 21 Jun BEL was trading at 304.95. The strike last trading price was 12.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun BEL was trading at 311.90. The strike last trading price was 12.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 2850 which increased total open position to 0
On 19 Jun BEL was trading at 309.30. The strike last trading price was 12.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 2850 which increased total open position to 2850
On 18 Jun BEL was trading at 318.25. The strike last trading price was 21.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun BEL was trading at 309.60. The strike last trading price was 21.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun BEL was trading at 300.90. The strike last trading price was 21.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun BEL was trading at 290.50. The strike last trading price was 21.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun BEL was trading at 286.20. The strike last trading price was 21.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun BEL was trading at 283.40. The strike last trading price was 21.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun BEL was trading at 283.20. The strike last trading price was 21.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun BEL was trading at 273.65. The strike last trading price was 21.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun BEL was trading at 260.35. The strike last trading price was 21.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun BEL was trading at 255.55. The strike last trading price was 21.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun BEL was trading at 318.65. The strike last trading price was 21.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May BEL was trading at 295.95. The strike last trading price was 21.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0