BEL
BHARAT ELECTRONICS LTD
Historical option data for BEL
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 324.05 | 83 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 317.35 | 83 | - | 0 | 0 | 0 | ||||
| 3 Jul | 314.50 | 83 | - | 0 | 0 | 0 | ||||
| 2 Jul | 306.10 | 83 | - | 0 | 0 | 0 | ||||
| 1 Jul | 307.65 | 83 | - | 0 | 0 | 0 | ||||
| 28 Jun | 305.90 | 83 | - | 0 | 0 | 0 | ||||
| 27 Jun | 304.50 | 83 | - | 0 | 0 | 0 | ||||
| 26 Jun | 306.85 | 83 | - | 0 | 0 | 0 | ||||
| 25 Jun | 309.70 | 83 | - | 0 | 0 | 0 | ||||
| 24 Jun | 309.75 | 83 | - | 0 | 0 | 0 | ||||
| 21 Jun | 304.95 | 83.00 | - | 0 | 34,200 | 0 | ||||
| 20 Jun | 311.90 | 83.00 | - | 34,200 | 37,050 | 1,73,850 | ||||
| 19 Jun | 309.30 | 80.50 | - | 1,25,400 | 1,19,700 | 1,36,800 | ||||
| 18 Jun | 318.25 | 90.00 | - | 14,250 | 11,400 | 11,400 | ||||
| 14 Jun | 309.60 | 50.75 | - | 0 | 0 | 0 | ||||
| 13 Jun | 300.90 | 50.75 | - | 0 | 0 | 0 | ||||
| 12 Jun | 290.50 | 50.75 | - | 0 | 0 | 0 | ||||
| 11 Jun | 286.20 | 50.75 | - | 0 | 0 | 0 | ||||
| 10 Jun | 283.40 | 50.75 | - | 0 | 0 | 0 | ||||
| 7 Jun | 283.20 | 50.75 | - | 0 | -2,850 | 0 | ||||
| 6 Jun | 273.65 | 50.75 | - | 8,550 | -2,850 | 5,700 | ||||
| 5 Jun | 260.35 | 32.00 | - | 11,400 | 8,550 | 8,550 | ||||
| 4 Jun | 255.55 | 23.25 | - | 0 | 0 | 0 | ||||
| 3 Jun | 318.65 | 23.25 | - | 0 | 0 | 0 | ||||
| 31 May | 295.95 | 23.25 | - | 0 | 0 | 0 | ||||
| 30 May | 290.65 | 23.25 | - | 0 | 0 | 0 | ||||
| 28 May | 289.10 | 23.25 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 27 May | 294.45 | 23.25 | - | 0 | 0 | 0 | ||||
| 24 May | 297.20 | 23.25 | - | 0 | 0 | 0 | ||||
| 23 May | 288.50 | 23.25 | - | 0 | 0 | 0 | ||||
For BHARAT ELECTRONICS LTD - strike price 230 expiring on 25JUL2024
Delta for 230 CE is -
Historical price for 230 CE is as follows
On 5 Jul BEL was trading at 324.05. The strike last trading price was 83, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul BEL was trading at 317.35. The strike last trading price was 83, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul BEL was trading at 314.50. The strike last trading price was 83, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BEL was trading at 306.10. The strike last trading price was 83, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul BEL was trading at 307.65. The strike last trading price was 83, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun BEL was trading at 305.90. The strike last trading price was 83, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun BEL was trading at 304.50. The strike last trading price was 83, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun BEL was trading at 306.85. The strike last trading price was 83, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun BEL was trading at 309.70. The strike last trading price was 83, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun BEL was trading at 309.75. The strike last trading price was 83, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun BEL was trading at 304.95. The strike last trading price was 83.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 34200 which increased total open position to 0
On 20 Jun BEL was trading at 311.90. The strike last trading price was 83.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 37050 which increased total open position to 173850
On 19 Jun BEL was trading at 309.30. The strike last trading price was 80.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 119700 which increased total open position to 136800
On 18 Jun BEL was trading at 318.25. The strike last trading price was 90.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 11400 which increased total open position to 11400
On 14 Jun BEL was trading at 309.60. The strike last trading price was 50.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun BEL was trading at 300.90. The strike last trading price was 50.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun BEL was trading at 290.50. The strike last trading price was 50.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun BEL was trading at 286.20. The strike last trading price was 50.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun BEL was trading at 283.40. The strike last trading price was 50.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun BEL was trading at 283.20. The strike last trading price was 50.75, which was lower than the previous day. The implied volatity was -, the open interest changed by -2850 which decreased total open position to 0
On 6 Jun BEL was trading at 273.65. The strike last trading price was 50.75, which was lower than the previous day. The implied volatity was -, the open interest changed by -2850 which decreased total open position to 5700
On 5 Jun BEL was trading at 260.35. The strike last trading price was 32.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 8550 which increased total open position to 8550
On 4 Jun BEL was trading at 255.55. The strike last trading price was 23.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun BEL was trading at 318.65. The strike last trading price was 23.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May BEL was trading at 295.95. The strike last trading price was 23.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May BEL was trading at 290.65. The strike last trading price was 23.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 May BEL was trading at 289.10. The strike last trading price was 23.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 May BEL was trading at 294.45. The strike last trading price was 23.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 May BEL was trading at 297.20. The strike last trading price was 23.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 May BEL was trading at 288.50. The strike last trading price was 23.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 324.05 | 0.15 | -0.05 | - | 25,650 | 0 | 1,71,000 |
| 4 Jul | 317.35 | 0.2 | - | 14,250 | 0 | 1,71,000 | |
| 3 Jul | 314.50 | 0.3 | - | 19,950 | 2,850 | 1,71,000 | |
| 2 Jul | 306.10 | 0.35 | - | 19,950 | -8,550 | 1,59,600 | |
| 1 Jul | 307.65 | 0.3 | - | 25,650 | 11,400 | 1,68,150 | |
| 28 Jun | 305.90 | 0.4 | - | 37,050 | 2,850 | 1,56,750 | |
| 27 Jun | 304.50 | 0.55 | - | 76,950 | -17,100 | 1,53,900 | |
| 26 Jun | 306.85 | 0.55 | - | 8,550 | -8,550 | 1,73,850 | |
| 25 Jun | 309.70 | 0.5 | - | 54,150 | 14,250 | 1,82,400 | |
| 24 Jun | 309.75 | 0.4 | - | 5,700 | 0 | 1,73,850 | |
| 21 Jun | 304.95 | 0.50 | - | 31,350 | 5,700 | 1,73,850 | |
| 20 Jun | 311.90 | 0.50 | - | 22,800 | 11,400 | 1,65,300 | |
| 19 Jun | 309.30 | 0.30 | - | 42,750 | 19,950 | 1,53,900 | |
| 18 Jun | 318.25 | 0.40 | - | 28,500 | 0 | 1,33,950 | |
| 14 Jun | 309.60 | 0.70 | - | 8,550 | 0 | 1,33,950 | |
| 13 Jun | 300.90 | 0.95 | - | 1,11,150 | -11,400 | 1,33,950 | |
| 12 Jun | 290.50 | 1.55 | - | 96,900 | 11,400 | 1,48,200 | |
| 11 Jun | 286.20 | 2.00 | - | 1,11,150 | -19,950 | 1,33,950 | |
| 10 Jun | 283.40 | 3.00 | - | 28,500 | 14,250 | 1,51,050 | |
| 7 Jun | 283.20 | 3.25 | - | 88,350 | -22,800 | 1,36,800 | |
| 6 Jun | 273.65 | 6.00 | - | 1,33,950 | 54,150 | 1,59,600 | |
| 5 Jun | 260.35 | 10.40 | - | 1,90,950 | 48,450 | 1,05,450 | |
| 4 Jun | 255.55 | 14.50 | - | 65,550 | 19,950 | 57,000 | |
| 3 Jun | 318.65 | 1.20 | - | 14,250 | 8,550 | 37,050 | |
| 31 May | 295.95 | 3.70 | - | 0 | 0 | 0 | |
| 30 May | 290.65 | 3.70 | - | 0 | 0 | 0 | |
| 28 May | 289.10 | 3.70 | - | 0 | 2,850 | 0 | |
| 27 May | 294.45 | 3.70 | - | 2,850 | 0 | 25,650 | |
| 24 May | 297.20 | 4.10 | - | 11,400 | 2,850 | 19,950 | |
| 23 May | 288.50 | 4.40 | - | 17,100 | 14,250 | 14,250 | |
For BHARAT ELECTRONICS LTD - strike price 230 expiring on 25JUL2024
Delta for 230 PE is -
Historical price for 230 PE is as follows
On 5 Jul BEL was trading at 324.05. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 171000
On 4 Jul BEL was trading at 317.35. The strike last trading price was 0.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 171000
On 3 Jul BEL was trading at 314.50. The strike last trading price was 0.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 2850 which increased total open position to 171000
On 2 Jul BEL was trading at 306.10. The strike last trading price was 0.35, which was lower than the previous day. The implied volatity was -, the open interest changed by -8550 which decreased total open position to 159600
On 1 Jul BEL was trading at 307.65. The strike last trading price was 0.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 11400 which increased total open position to 168150
On 28 Jun BEL was trading at 305.90. The strike last trading price was 0.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 2850 which increased total open position to 156750
On 27 Jun BEL was trading at 304.50. The strike last trading price was 0.55, which was lower than the previous day. The implied volatity was -, the open interest changed by -17100 which decreased total open position to 153900
On 26 Jun BEL was trading at 306.85. The strike last trading price was 0.55, which was lower than the previous day. The implied volatity was -, the open interest changed by -8550 which decreased total open position to 173850
On 25 Jun BEL was trading at 309.70. The strike last trading price was 0.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 14250 which increased total open position to 182400
On 24 Jun BEL was trading at 309.75. The strike last trading price was 0.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 173850
On 21 Jun BEL was trading at 304.95. The strike last trading price was 0.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 5700 which increased total open position to 173850
On 20 Jun BEL was trading at 311.90. The strike last trading price was 0.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 11400 which increased total open position to 165300
On 19 Jun BEL was trading at 309.30. The strike last trading price was 0.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 19950 which increased total open position to 153900
On 18 Jun BEL was trading at 318.25. The strike last trading price was 0.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 133950
On 14 Jun BEL was trading at 309.60. The strike last trading price was 0.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 133950
On 13 Jun BEL was trading at 300.90. The strike last trading price was 0.95, which was lower than the previous day. The implied volatity was -, the open interest changed by -11400 which decreased total open position to 133950
On 12 Jun BEL was trading at 290.50. The strike last trading price was 1.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 11400 which increased total open position to 148200
On 11 Jun BEL was trading at 286.20. The strike last trading price was 2.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -19950 which decreased total open position to 133950
On 10 Jun BEL was trading at 283.40. The strike last trading price was 3.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 14250 which increased total open position to 151050
On 7 Jun BEL was trading at 283.20. The strike last trading price was 3.25, which was lower than the previous day. The implied volatity was -, the open interest changed by -22800 which decreased total open position to 136800
On 6 Jun BEL was trading at 273.65. The strike last trading price was 6.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 54150 which increased total open position to 159600
On 5 Jun BEL was trading at 260.35. The strike last trading price was 10.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 48450 which increased total open position to 105450
On 4 Jun BEL was trading at 255.55. The strike last trading price was 14.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 19950 which increased total open position to 57000
On 3 Jun BEL was trading at 318.65. The strike last trading price was 1.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 8550 which increased total open position to 37050
On 31 May BEL was trading at 295.95. The strike last trading price was 3.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May BEL was trading at 290.65. The strike last trading price was 3.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 May BEL was trading at 289.10. The strike last trading price was 3.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 2850 which increased total open position to 0
On 27 May BEL was trading at 294.45. The strike last trading price was 3.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25650
On 24 May BEL was trading at 297.20. The strike last trading price was 4.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 2850 which increased total open position to 19950
On 23 May BEL was trading at 288.50. The strike last trading price was 4.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 14250 which increased total open position to 14250