BEL
BHARAT ELECTRONICS LTD
Historical option data for BEL
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 324.05 | 33.1 | 0.00 | - | 0 | 14,250 | 0 | |||
| 4 Jul | 317.35 | 33.1 | - | 0 | 14,250 | 0 | ||||
| 3 Jul | 314.50 | 33.1 | - | 0 | 14,250 | 0 | ||||
| 2 Jul | 306.10 | 33.1 | - | 14,250 | 8,550 | 8,550 | ||||
| 1 Jul | 307.65 | 6.5 | - | 0 | 0 | 0 | ||||
| 28 Jun | 305.90 | 6.5 | - | 0 | 0 | 0 | ||||
| 27 Jun | 304.50 | 6.5 | - | 0 | 0 | 0 | ||||
| 26 Jun | 306.85 | 6.5 | - | 0 | 0 | 0 | ||||
| 25 Jun | 309.70 | 6.5 | - | 0 | 0 | 0 | ||||
| 24 Jun | 309.75 | 6.5 | - | 0 | 0 | 0 | ||||
| 21 Jun | 304.95 | 6.50 | - | 0 | 0 | 0 | ||||
| 20 Jun | 311.90 | 6.50 | - | 0 | 0 | 0 | ||||
| 19 Jun | 309.30 | 6.50 | - | 0 | 0 | 0 | ||||
| 18 Jun | 318.25 | 6.50 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 14 Jun | 309.60 | 6.50 | - | 0 | 0 | 0 | ||||
| 13 Jun | 300.90 | 6.50 | - | 0 | 0 | 0 | ||||
| 12 Jun | 290.50 | 6.50 | - | 0 | 0 | 0 | ||||
| 11 Jun | 286.20 | 6.50 | - | 0 | 0 | 0 | ||||
| 10 Jun | 283.40 | 6.50 | - | 0 | 0 | 0 | ||||
| 7 Jun | 283.20 | 6.50 | - | 0 | 0 | 0 | ||||
| 6 Jun | 273.65 | 6.50 | - | 0 | 0 | 0 | ||||
| 5 Jun | 260.35 | 6.50 | - | 0 | 0 | 0 | ||||
| 4 Jun | 255.55 | 6.50 | - | 0 | 0 | 0 | ||||
| 3 Jun | 318.65 | 6.50 | - | 0 | 0 | 0 | ||||
| 31 May | 295.95 | 6.50 | - | 0 | 0 | 0 | ||||
| 30 May | 290.65 | 6.50 | - | 0 | 0 | 0 | ||||
| 29 May | 292.15 | 6.50 | - | 0 | 0 | 0 | ||||
| 28 May | 289.10 | 6.50 | - | 0 | 0 | 0 | ||||
| 27 May | 294.45 | 6.50 | - | 0 | 0 | 0 | ||||
| 24 May | 297.20 | 6.50 | - | 0 | 0 | 0 | ||||
| 23 May | 288.50 | 6.50 | - | 0 | 0 | 0 | ||||
| 22 May | 283.60 | 6.50 | - | 0 | 0 | 0 | ||||
| 21 May | 274.15 | 6.50 | - | 0 | 0 | 0 | ||||
For BHARAT ELECTRONICS LTD - strike price 275 expiring on 25JUL2024
Delta for 275 CE is -
Historical price for 275 CE is as follows
On 5 Jul BEL was trading at 324.05. The strike last trading price was 33.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 14250 which increased total open position to 0
On 4 Jul BEL was trading at 317.35. The strike last trading price was 33.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 14250 which increased total open position to 0
On 3 Jul BEL was trading at 314.50. The strike last trading price was 33.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 14250 which increased total open position to 0
On 2 Jul BEL was trading at 306.10. The strike last trading price was 33.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 8550 which increased total open position to 8550
On 1 Jul BEL was trading at 307.65. The strike last trading price was 6.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun BEL was trading at 305.90. The strike last trading price was 6.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun BEL was trading at 304.50. The strike last trading price was 6.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun BEL was trading at 306.85. The strike last trading price was 6.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun BEL was trading at 309.70. The strike last trading price was 6.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun BEL was trading at 309.75. The strike last trading price was 6.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun BEL was trading at 304.95. The strike last trading price was 6.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun BEL was trading at 311.90. The strike last trading price was 6.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun BEL was trading at 309.30. The strike last trading price was 6.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun BEL was trading at 318.25. The strike last trading price was 6.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun BEL was trading at 309.60. The strike last trading price was 6.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun BEL was trading at 300.90. The strike last trading price was 6.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun BEL was trading at 290.50. The strike last trading price was 6.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun BEL was trading at 286.20. The strike last trading price was 6.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun BEL was trading at 283.40. The strike last trading price was 6.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun BEL was trading at 283.20. The strike last trading price was 6.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun BEL was trading at 273.65. The strike last trading price was 6.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun BEL was trading at 260.35. The strike last trading price was 6.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun BEL was trading at 255.55. The strike last trading price was 6.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun BEL was trading at 318.65. The strike last trading price was 6.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May BEL was trading at 295.95. The strike last trading price was 6.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May BEL was trading at 290.65. The strike last trading price was 6.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May BEL was trading at 292.15. The strike last trading price was 6.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 May BEL was trading at 289.10. The strike last trading price was 6.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 May BEL was trading at 294.45. The strike last trading price was 6.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 May BEL was trading at 297.20. The strike last trading price was 6.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 May BEL was trading at 288.50. The strike last trading price was 6.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 May BEL was trading at 283.60. The strike last trading price was 6.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 May BEL was trading at 274.15. The strike last trading price was 6.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 324.05 | 0.75 | -0.35 | - | 29,81,100 | -3,30,600 | 9,60,450 |
| 4 Jul | 317.35 | 1.1 | - | 17,44,200 | 3,76,200 | 12,91,050 | |
| 3 Jul | 314.50 | 1.45 | - | 6,69,750 | -68,400 | 9,14,850 | |
| 2 Jul | 306.10 | 2.7 | - | 8,35,050 | 39,900 | 9,86,100 | |
| 1 Jul | 307.65 | 2.6 | - | 7,23,900 | 22,800 | 9,46,200 | |
| 28 Jun | 305.90 | 3.3 | - | 6,04,200 | 1,90,950 | 9,23,400 | |
| 27 Jun | 304.50 | 3.75 | - | 8,43,600 | 3,96,150 | 7,32,450 | |
| 26 Jun | 306.85 | 3.95 | - | 82,650 | 34,200 | 3,33,450 | |
| 25 Jun | 309.70 | 3.5 | - | 1,28,250 | 37,050 | 2,99,250 | |
| 24 Jun | 309.75 | 3.8 | - | 2,96,400 | 76,950 | 2,59,350 | |
| 21 Jun | 304.95 | 5.05 | - | 1,68,150 | 79,800 | 1,76,700 | |
| 20 Jun | 311.90 | 4.35 | - | 1,19,700 | 34,200 | 96,900 | |
| 19 Jun | 309.30 | 4.60 | - | 65,550 | 22,800 | 62,700 | |
| 18 Jun | 318.25 | 2.25 | - | 25,650 | -2,850 | 31,350 | |
| 14 Jun | 309.60 | 4.30 | - | 34,200 | 14,250 | 34,200 | |
| 13 Jun | 300.90 | 5.20 | - | 14,250 | 8,550 | 17,100 | |
| 12 Jun | 290.50 | 9.80 | - | 8,550 | 5,700 | 5,700 | |
| 11 Jun | 286.20 | 38.95 | - | 0 | 0 | 0 | |
| 10 Jun | 283.40 | 38.95 | - | 0 | 0 | 0 | |
| 7 Jun | 283.20 | 38.95 | - | 0 | 0 | 0 | |
| 6 Jun | 273.65 | 38.95 | - | 0 | 0 | 0 | |
| 5 Jun | 260.35 | 38.95 | - | 0 | 0 | 0 | |
| 4 Jun | 255.55 | 38.95 | - | 0 | 0 | 0 | |
| 3 Jun | 318.65 | 38.95 | - | 0 | 0 | 0 | |
| 31 May | 295.95 | 38.95 | - | 0 | 0 | 0 | |
| 30 May | 290.65 | 38.95 | - | 0 | 0 | 0 | |
| 29 May | 292.15 | 38.95 | - | 0 | 0 | 0 | |
| 28 May | 289.10 | 38.95 | - | 0 | 0 | 0 | |
| 27 May | 294.45 | 38.95 | - | 0 | 0 | 0 | |
| 24 May | 297.20 | 38.95 | - | 0 | 0 | 0 | |
| 23 May | 288.50 | 38.95 | - | 0 | 0 | 0 | |
| 22 May | 283.60 | 0.00 | - | 0 | 0 | 0 | |
| 21 May | 274.15 | 0.00 | - | 0 | 0 | 0 | |
For BHARAT ELECTRONICS LTD - strike price 275 expiring on 25JUL2024
Delta for 275 PE is -
Historical price for 275 PE is as follows
On 5 Jul BEL was trading at 324.05. The strike last trading price was 0.75, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by -330600 which decreased total open position to 960450
On 4 Jul BEL was trading at 317.35. The strike last trading price was 1.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 376200 which increased total open position to 1291050
On 3 Jul BEL was trading at 314.50. The strike last trading price was 1.45, which was lower than the previous day. The implied volatity was -, the open interest changed by -68400 which decreased total open position to 914850
On 2 Jul BEL was trading at 306.10. The strike last trading price was 2.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 39900 which increased total open position to 986100
On 1 Jul BEL was trading at 307.65. The strike last trading price was 2.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 22800 which increased total open position to 946200
On 28 Jun BEL was trading at 305.90. The strike last trading price was 3.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 190950 which increased total open position to 923400
On 27 Jun BEL was trading at 304.50. The strike last trading price was 3.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 396150 which increased total open position to 732450
On 26 Jun BEL was trading at 306.85. The strike last trading price was 3.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 34200 which increased total open position to 333450
On 25 Jun BEL was trading at 309.70. The strike last trading price was 3.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 37050 which increased total open position to 299250
On 24 Jun BEL was trading at 309.75. The strike last trading price was 3.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 76950 which increased total open position to 259350
On 21 Jun BEL was trading at 304.95. The strike last trading price was 5.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 79800 which increased total open position to 176700
On 20 Jun BEL was trading at 311.90. The strike last trading price was 4.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 34200 which increased total open position to 96900
On 19 Jun BEL was trading at 309.30. The strike last trading price was 4.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 22800 which increased total open position to 62700
On 18 Jun BEL was trading at 318.25. The strike last trading price was 2.25, which was lower than the previous day. The implied volatity was -, the open interest changed by -2850 which decreased total open position to 31350
On 14 Jun BEL was trading at 309.60. The strike last trading price was 4.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 14250 which increased total open position to 34200
On 13 Jun BEL was trading at 300.90. The strike last trading price was 5.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 8550 which increased total open position to 17100
On 12 Jun BEL was trading at 290.50. The strike last trading price was 9.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 5700 which increased total open position to 5700
On 11 Jun BEL was trading at 286.20. The strike last trading price was 38.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun BEL was trading at 283.40. The strike last trading price was 38.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun BEL was trading at 283.20. The strike last trading price was 38.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun BEL was trading at 273.65. The strike last trading price was 38.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun BEL was trading at 260.35. The strike last trading price was 38.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun BEL was trading at 255.55. The strike last trading price was 38.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun BEL was trading at 318.65. The strike last trading price was 38.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May BEL was trading at 295.95. The strike last trading price was 38.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May BEL was trading at 290.65. The strike last trading price was 38.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May BEL was trading at 292.15. The strike last trading price was 38.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 May BEL was trading at 289.10. The strike last trading price was 38.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 May BEL was trading at 294.45. The strike last trading price was 38.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 May BEL was trading at 297.20. The strike last trading price was 38.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 May BEL was trading at 288.50. The strike last trading price was 38.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 May BEL was trading at 283.60. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 May BEL was trading at 274.15. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0