BEL
BHARAT ELECTRONICS LTD
Historical option data for BEL
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 324.05 | 19.2 | 3.45 | - | 12,65,400 | -2,62,200 | 5,81,400 | |||
| 4 Jul | 317.35 | 15.75 | - | 15,10,500 | -2,47,950 | 8,43,600 | ||||
| 3 Jul | 314.50 | 15.5 | - | 33,03,150 | -65,550 | 10,91,550 | ||||
| 2 Jul | 306.10 | 11.4 | - | 10,08,900 | 1,08,300 | 11,54,250 | ||||
| 1 Jul | 307.65 | 13.3 | - | 15,47,550 | 2,53,650 | 10,45,950 | ||||
|
|
||||||||||
| 28 Jun | 305.90 | 15.2 | - | 12,88,200 | -94,050 | 7,92,300 | ||||
| 27 Jun | 304.50 | 12.6 | - | 6,92,550 | 2,22,300 | 8,86,350 | ||||
| 26 Jun | 306.85 | 14.35 | - | 6,72,600 | 1,28,250 | 6,66,900 | ||||
| 25 Jun | 309.70 | 16.55 | - | 9,57,600 | 1,42,500 | 5,38,650 | ||||
| 24 Jun | 309.75 | 17.2 | - | 5,95,650 | 1,68,150 | 3,99,000 | ||||
| 21 Jun | 304.95 | 15.55 | - | 3,07,800 | 59,850 | 2,28,000 | ||||
| 20 Jun | 311.90 | 19.35 | - | 2,13,750 | 57,000 | 1,56,750 | ||||
| 19 Jun | 309.30 | 17.80 | - | 1,62,450 | 88,350 | 99,750 | ||||
| 18 Jun | 318.25 | 22.35 | - | 28,500 | 8,550 | 14,250 | ||||
| 14 Jun | 309.60 | 16.30 | - | 5,700 | 2,850 | 5,700 | ||||
| 13 Jun | 300.90 | 11.80 | - | 2,850 | 0 | 0 | ||||
| 12 Jun | 290.50 | 9.80 | - | 0 | 0 | 0 | ||||
| 11 Jun | 286.20 | 9.80 | - | 0 | 0 | 0 | ||||
| 10 Jun | 283.40 | 9.80 | - | 0 | 0 | 0 | ||||
| 7 Jun | 283.20 | 9.80 | - | 0 | 0 | 0 | ||||
| 6 Jun | 273.65 | 9.80 | - | 0 | 0 | 0 | ||||
| 5 Jun | 260.35 | 9.80 | - | 0 | 0 | 0 | ||||
| 4 Jun | 255.55 | 9.80 | - | 0 | 0 | 0 | ||||
| 3 Jun | 318.65 | 9.80 | - | 0 | 0 | 0 | ||||
| 31 May | 295.95 | 0.00 | - | 0 | 0 | 0 | ||||
For BHARAT ELECTRONICS LTD - strike price 312.5 expiring on 25JUL2024
Delta for 312.5 CE is -
Historical price for 312.5 CE is as follows
On 5 Jul BEL was trading at 324.05. The strike last trading price was 19.2, which was 3.45 higher than the previous day. The implied volatity was -, the open interest changed by -262200 which decreased total open position to 581400
On 4 Jul BEL was trading at 317.35. The strike last trading price was 15.75, which was lower than the previous day. The implied volatity was -, the open interest changed by -247950 which decreased total open position to 843600
On 3 Jul BEL was trading at 314.50. The strike last trading price was 15.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -65550 which decreased total open position to 1091550
On 2 Jul BEL was trading at 306.10. The strike last trading price was 11.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 108300 which increased total open position to 1154250
On 1 Jul BEL was trading at 307.65. The strike last trading price was 13.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 253650 which increased total open position to 1045950
On 28 Jun BEL was trading at 305.90. The strike last trading price was 15.2, which was lower than the previous day. The implied volatity was -, the open interest changed by -94050 which decreased total open position to 792300
On 27 Jun BEL was trading at 304.50. The strike last trading price was 12.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 222300 which increased total open position to 886350
On 26 Jun BEL was trading at 306.85. The strike last trading price was 14.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 128250 which increased total open position to 666900
On 25 Jun BEL was trading at 309.70. The strike last trading price was 16.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 142500 which increased total open position to 538650
On 24 Jun BEL was trading at 309.75. The strike last trading price was 17.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 168150 which increased total open position to 399000
On 21 Jun BEL was trading at 304.95. The strike last trading price was 15.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 59850 which increased total open position to 228000
On 20 Jun BEL was trading at 311.90. The strike last trading price was 19.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 57000 which increased total open position to 156750
On 19 Jun BEL was trading at 309.30. The strike last trading price was 17.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 88350 which increased total open position to 99750
On 18 Jun BEL was trading at 318.25. The strike last trading price was 22.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 8550 which increased total open position to 14250
On 14 Jun BEL was trading at 309.60. The strike last trading price was 16.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 2850 which increased total open position to 5700
On 13 Jun BEL was trading at 300.90. The strike last trading price was 11.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun BEL was trading at 290.50. The strike last trading price was 9.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun BEL was trading at 286.20. The strike last trading price was 9.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun BEL was trading at 283.40. The strike last trading price was 9.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun BEL was trading at 283.20. The strike last trading price was 9.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun BEL was trading at 273.65. The strike last trading price was 9.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun BEL was trading at 260.35. The strike last trading price was 9.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun BEL was trading at 255.55. The strike last trading price was 9.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun BEL was trading at 318.65. The strike last trading price was 9.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May BEL was trading at 295.95. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 324.05 | 6.2 | -3.10 | - | 19,23,750 | 3,50,550 | 7,80,900 |
| 4 Jul | 317.35 | 9.3 | - | 6,92,550 | -65,550 | 4,30,350 | |
| 3 Jul | 314.50 | 11.5 | - | 5,18,700 | 1,85,250 | 4,95,900 | |
| 2 Jul | 306.10 | 16.2 | - | 91,200 | -2,850 | 3,10,650 | |
| 1 Jul | 307.65 | 15.6 | - | 2,45,100 | 54,150 | 3,13,500 | |
| 28 Jun | 305.90 | 16.55 | - | 1,59,600 | -11,400 | 2,59,350 | |
| 27 Jun | 304.50 | 18.45 | - | 71,250 | 22,800 | 2,70,750 | |
| 26 Jun | 306.85 | 18 | - | 1,93,800 | 48,450 | 2,50,800 | |
| 25 Jun | 309.70 | 16.95 | - | 2,65,050 | 1,05,450 | 2,02,350 | |
| 24 Jun | 309.75 | 16.95 | - | 59,850 | 31,350 | 94,050 | |
| 21 Jun | 304.95 | 20.75 | - | 74,100 | 39,900 | 59,850 | |
| 20 Jun | 311.90 | 17.25 | - | 31,350 | 8,550 | 19,950 | |
| 19 Jun | 309.30 | 19.10 | - | 17,100 | 11,400 | 11,400 | |
| 18 Jun | 318.25 | 28.15 | - | 0 | 0 | 0 | |
| 14 Jun | 309.60 | 28.15 | - | 0 | 0 | 0 | |
| 13 Jun | 300.90 | 28.15 | - | 0 | 0 | 0 | |
| 12 Jun | 290.50 | 28.15 | - | 0 | 0 | 0 | |
| 11 Jun | 286.20 | 28.15 | - | 0 | 0 | 0 | |
| 10 Jun | 283.40 | 28.15 | - | 0 | 0 | 0 | |
| 7 Jun | 283.20 | 28.15 | - | 0 | 0 | 0 | |
| 6 Jun | 273.65 | 28.15 | - | 0 | 0 | 0 | |
| 5 Jun | 260.35 | 28.15 | - | 0 | 0 | 0 | |
| 4 Jun | 255.55 | 28.15 | - | 0 | 0 | 0 | |
| 3 Jun | 318.65 | 28.15 | - | 0 | 0 | 0 | |
| 31 May | 295.95 | 0.00 | - | 0 | 0 | 0 | |
For BHARAT ELECTRONICS LTD - strike price 312.5 expiring on 25JUL2024
Delta for 312.5 PE is -
Historical price for 312.5 PE is as follows
On 5 Jul BEL was trading at 324.05. The strike last trading price was 6.2, which was -3.10 lower than the previous day. The implied volatity was -, the open interest changed by 350550 which increased total open position to 780900
On 4 Jul BEL was trading at 317.35. The strike last trading price was 9.3, which was lower than the previous day. The implied volatity was -, the open interest changed by -65550 which decreased total open position to 430350
On 3 Jul BEL was trading at 314.50. The strike last trading price was 11.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 185250 which increased total open position to 495900
On 2 Jul BEL was trading at 306.10. The strike last trading price was 16.2, which was lower than the previous day. The implied volatity was -, the open interest changed by -2850 which decreased total open position to 310650
On 1 Jul BEL was trading at 307.65. The strike last trading price was 15.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 54150 which increased total open position to 313500
On 28 Jun BEL was trading at 305.90. The strike last trading price was 16.55, which was lower than the previous day. The implied volatity was -, the open interest changed by -11400 which decreased total open position to 259350
On 27 Jun BEL was trading at 304.50. The strike last trading price was 18.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 22800 which increased total open position to 270750
On 26 Jun BEL was trading at 306.85. The strike last trading price was 18, which was lower than the previous day. The implied volatity was -, the open interest changed by 48450 which increased total open position to 250800
On 25 Jun BEL was trading at 309.70. The strike last trading price was 16.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 105450 which increased total open position to 202350
On 24 Jun BEL was trading at 309.75. The strike last trading price was 16.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 31350 which increased total open position to 94050
On 21 Jun BEL was trading at 304.95. The strike last trading price was 20.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 39900 which increased total open position to 59850
On 20 Jun BEL was trading at 311.90. The strike last trading price was 17.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 8550 which increased total open position to 19950
On 19 Jun BEL was trading at 309.30. The strike last trading price was 19.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 11400 which increased total open position to 11400
On 18 Jun BEL was trading at 318.25. The strike last trading price was 28.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun BEL was trading at 309.60. The strike last trading price was 28.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun BEL was trading at 300.90. The strike last trading price was 28.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun BEL was trading at 290.50. The strike last trading price was 28.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun BEL was trading at 286.20. The strike last trading price was 28.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun BEL was trading at 283.40. The strike last trading price was 28.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun BEL was trading at 283.20. The strike last trading price was 28.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun BEL was trading at 273.65. The strike last trading price was 28.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun BEL was trading at 260.35. The strike last trading price was 28.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun BEL was trading at 255.55. The strike last trading price was 28.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun BEL was trading at 318.65. The strike last trading price was 28.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May BEL was trading at 295.95. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0