BEL
BHARAT ELECTRONICS LTD
Historical option data for BEL
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 324.05 | 8.5 | 1.90 | - | 59,10,900 | 5,15,850 | 14,67,750 | |||
| 4 Jul | 317.35 | 6.6 | - | 19,06,650 | 2,56,500 | 9,51,900 | ||||
| 3 Jul | 314.50 | 6.75 | - | 18,29,700 | 1,45,350 | 6,95,400 | ||||
| 2 Jul | 306.10 | 5 | - | 9,94,650 | -1,68,150 | 5,61,450 | ||||
| 1 Jul | 307.65 | 5.85 | - | 12,28,350 | 1,96,650 | 7,29,600 | ||||
| 28 Jun | 305.90 | 7.25 | - | 7,75,200 | 1,59,600 | 5,32,950 | ||||
| 27 Jun | 304.50 | 5.95 | - | 3,84,750 | 14,250 | 3,73,350 | ||||
| 26 Jun | 306.85 | 6.85 | - | 2,22,300 | 1,08,300 | 3,50,550 | ||||
| 25 Jun | 309.70 | 8.45 | - | 1,90,950 | 88,350 | 2,42,250 | ||||
|
|
||||||||||
| 24 Jun | 309.75 | 9.2 | - | 1,39,650 | -11,400 | 1,56,750 | ||||
| 21 Jun | 304.95 | 8.10 | - | 1,51,050 | 1,02,600 | 1,62,450 | ||||
| 20 Jun | 311.90 | 10.80 | - | 65,550 | 17,100 | 62,700 | ||||
| 19 Jun | 309.30 | 10.15 | - | 59,850 | 8,550 | 45,600 | ||||
| 18 Jun | 318.25 | 12.35 | - | 54,150 | 22,800 | 37,050 | ||||
| 14 Jun | 309.60 | 8.85 | - | 25,650 | 11,400 | 14,250 | ||||
| 13 Jun | 300.90 | 5.50 | - | 2,850 | 0 | 0 | ||||
| 12 Jun | 290.50 | 2.50 | - | 0 | 0 | 0 | ||||
| 11 Jun | 286.20 | 2.50 | - | 0 | 0 | 0 | ||||
| 10 Jun | 283.40 | 2.50 | - | 0 | 0 | 0 | ||||
| 7 Jun | 283.20 | 2.50 | - | 0 | 0 | 0 | ||||
| 6 Jun | 273.65 | 2.50 | - | 0 | 0 | 0 | ||||
| 4 Jun | 255.55 | 2.50 | - | 0 | 0 | 0 | ||||
| 3 Jun | 318.65 | 2.50 | - | 0 | 0 | 0 | ||||
For BHARAT ELECTRONICS LTD - strike price 335 expiring on 25JUL2024
Delta for 335 CE is -
Historical price for 335 CE is as follows
On 5 Jul BEL was trading at 324.05. The strike last trading price was 8.5, which was 1.90 higher than the previous day. The implied volatity was -, the open interest changed by 515850 which increased total open position to 1467750
On 4 Jul BEL was trading at 317.35. The strike last trading price was 6.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 256500 which increased total open position to 951900
On 3 Jul BEL was trading at 314.50. The strike last trading price was 6.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 145350 which increased total open position to 695400
On 2 Jul BEL was trading at 306.10. The strike last trading price was 5, which was lower than the previous day. The implied volatity was -, the open interest changed by -168150 which decreased total open position to 561450
On 1 Jul BEL was trading at 307.65. The strike last trading price was 5.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 196650 which increased total open position to 729600
On 28 Jun BEL was trading at 305.90. The strike last trading price was 7.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 159600 which increased total open position to 532950
On 27 Jun BEL was trading at 304.50. The strike last trading price was 5.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 14250 which increased total open position to 373350
On 26 Jun BEL was trading at 306.85. The strike last trading price was 6.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 108300 which increased total open position to 350550
On 25 Jun BEL was trading at 309.70. The strike last trading price was 8.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 88350 which increased total open position to 242250
On 24 Jun BEL was trading at 309.75. The strike last trading price was 9.2, which was lower than the previous day. The implied volatity was -, the open interest changed by -11400 which decreased total open position to 156750
On 21 Jun BEL was trading at 304.95. The strike last trading price was 8.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 102600 which increased total open position to 162450
On 20 Jun BEL was trading at 311.90. The strike last trading price was 10.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 17100 which increased total open position to 62700
On 19 Jun BEL was trading at 309.30. The strike last trading price was 10.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 8550 which increased total open position to 45600
On 18 Jun BEL was trading at 318.25. The strike last trading price was 12.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 22800 which increased total open position to 37050
On 14 Jun BEL was trading at 309.60. The strike last trading price was 8.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 11400 which increased total open position to 14250
On 13 Jun BEL was trading at 300.90. The strike last trading price was 5.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun BEL was trading at 290.50. The strike last trading price was 2.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun BEL was trading at 286.20. The strike last trading price was 2.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun BEL was trading at 283.40. The strike last trading price was 2.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun BEL was trading at 283.20. The strike last trading price was 2.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun BEL was trading at 273.65. The strike last trading price was 2.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun BEL was trading at 255.55. The strike last trading price was 2.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun BEL was trading at 318.65. The strike last trading price was 2.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 324.05 | 17.75 | -5.40 | - | 1,11,150 | 25,650 | 94,050 |
| 4 Jul | 317.35 | 23.15 | - | 68,400 | 37,050 | 68,400 | |
| 3 Jul | 314.50 | 25.2 | - | 11,400 | 5,700 | 31,350 | |
| 2 Jul | 306.10 | 31.2 | - | 17,100 | 17,100 | 22,800 | |
| 1 Jul | 307.65 | 32.3 | - | 2,850 | 2,850 | 5,700 | |
| 28 Jun | 305.90 | 33.15 | - | 5,700 | 2,850 | 2,850 | |
| 27 Jun | 304.50 | 59.05 | - | 0 | 0 | 0 | |
| 26 Jun | 306.85 | 59.05 | - | 0 | 0 | 0 | |
| 25 Jun | 309.70 | 59.05 | - | 0 | 0 | 0 | |
| 24 Jun | 309.75 | 59.05 | - | 0 | 0 | 0 | |
| 21 Jun | 304.95 | 59.05 | - | 0 | 0 | 0 | |
| 20 Jun | 311.90 | 59.05 | - | 0 | 0 | 0 | |
| 19 Jun | 309.30 | 59.05 | - | 0 | 0 | 0 | |
| 18 Jun | 318.25 | 59.05 | - | 0 | 0 | 0 | |
| 14 Jun | 309.60 | 59.05 | - | 0 | 0 | 0 | |
| 13 Jun | 300.90 | 59.05 | - | 0 | 0 | 0 | |
| 12 Jun | 290.50 | 59.05 | - | 0 | 0 | 0 | |
| 11 Jun | 286.20 | 59.05 | - | 0 | 0 | 0 | |
| 10 Jun | 283.40 | 59.05 | - | 0 | 0 | 0 | |
| 7 Jun | 283.20 | 59.05 | - | 0 | 0 | 0 | |
| 6 Jun | 273.65 | 59.05 | - | 0 | 0 | 0 | |
| 4 Jun | 255.55 | 59.05 | - | 0 | 0 | 0 | |
| 3 Jun | 318.65 | 59.05 | - | 0 | 0 | 0 | |
For BHARAT ELECTRONICS LTD - strike price 335 expiring on 25JUL2024
Delta for 335 PE is -
Historical price for 335 PE is as follows
On 5 Jul BEL was trading at 324.05. The strike last trading price was 17.75, which was -5.40 lower than the previous day. The implied volatity was -, the open interest changed by 25650 which increased total open position to 94050
On 4 Jul BEL was trading at 317.35. The strike last trading price was 23.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 37050 which increased total open position to 68400
On 3 Jul BEL was trading at 314.50. The strike last trading price was 25.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 5700 which increased total open position to 31350
On 2 Jul BEL was trading at 306.10. The strike last trading price was 31.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 17100 which increased total open position to 22800
On 1 Jul BEL was trading at 307.65. The strike last trading price was 32.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 2850 which increased total open position to 5700
On 28 Jun BEL was trading at 305.90. The strike last trading price was 33.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 2850 which increased total open position to 2850
On 27 Jun BEL was trading at 304.50. The strike last trading price was 59.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun BEL was trading at 306.85. The strike last trading price was 59.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun BEL was trading at 309.70. The strike last trading price was 59.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun BEL was trading at 309.75. The strike last trading price was 59.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun BEL was trading at 304.95. The strike last trading price was 59.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun BEL was trading at 311.90. The strike last trading price was 59.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun BEL was trading at 309.30. The strike last trading price was 59.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun BEL was trading at 318.25. The strike last trading price was 59.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun BEL was trading at 309.60. The strike last trading price was 59.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun BEL was trading at 300.90. The strike last trading price was 59.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun BEL was trading at 290.50. The strike last trading price was 59.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun BEL was trading at 286.20. The strike last trading price was 59.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun BEL was trading at 283.40. The strike last trading price was 59.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun BEL was trading at 283.20. The strike last trading price was 59.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun BEL was trading at 273.65. The strike last trading price was 59.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun BEL was trading at 255.55. The strike last trading price was 59.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun BEL was trading at 318.65. The strike last trading price was 59.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0