BEL
BHARAT ELECTRONICS LTD
Historical option data for BEL
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 324.05 | 9.45 | 2.10 | - | 16,27,350 | 2,67,900 | 5,78,550 | |||
| 4 Jul | 317.35 | 7.35 | - | 4,16,100 | 1,39,650 | 3,10,650 | ||||
| 3 Jul | 314.50 | 7.4 | - | 1,68,150 | 14,250 | 1,71,000 | ||||
| 2 Jul | 306.10 | 5.6 | - | 68,400 | 8,550 | 1,56,750 | ||||
| 1 Jul | 307.65 | 6.6 | - | 1,39,650 | -14,250 | 1,48,200 | ||||
| 28 Jun | 305.90 | 5.75 | - | 68,400 | -19,950 | 1,62,450 | ||||
| 27 Jun | 304.50 | 6.35 | - | 71,250 | 34,200 | 1,82,400 | ||||
| 26 Jun | 306.85 | 7.45 | - | 1,31,100 | 1,02,600 | 1,42,500 | ||||
| 25 Jun | 309.70 | 9.85 | - | 17,100 | 2,850 | 39,900 | ||||
| 24 Jun | 309.75 | 9.25 | - | 19,950 | 5,700 | 37,050 | ||||
| 21 Jun | 304.95 | 8.65 | - | 2,850 | 0 | 31,350 | ||||
| 20 Jun | 311.90 | 11.15 | - | 22,800 | 34,200 | 34,200 | ||||
| 19 Jun | 309.30 | 13.10 | - | 0 | 19,950 | 0 | ||||
|
|
||||||||||
| 18 Jun | 318.25 | 13.10 | - | 54,150 | 25,650 | 31,350 | ||||
| 14 Jun | 309.60 | 10.90 | - | 11,400 | 2,850 | 5,700 | ||||
| 13 Jun | 300.90 | 6.95 | - | 0 | 0 | 0 | ||||
| 12 Jun | 290.50 | 6.95 | - | 0 | 0 | 0 | ||||
| 11 Jun | 286.20 | 6.95 | - | 0 | 2,850 | 0 | ||||
| 10 Jun | 283.40 | 6.95 | - | 2,850 | 0 | 0 | ||||
| 7 Jun | 283.20 | 5.05 | - | 0 | 0 | 0 | ||||
| 6 Jun | 273.65 | 5.05 | - | 0 | 0 | 0 | ||||
| 4 Jun | 255.55 | 5.05 | - | 0 | 0 | 0 | ||||
| 3 Jun | 318.65 | 5.05 | - | 0 | 0 | 0 | ||||
For BHARAT ELECTRONICS LTD - strike price 332.5 expiring on 25JUL2024
Delta for 332.5 CE is -
Historical price for 332.5 CE is as follows
On 5 Jul BEL was trading at 324.05. The strike last trading price was 9.45, which was 2.10 higher than the previous day. The implied volatity was -, the open interest changed by 267900 which increased total open position to 578550
On 4 Jul BEL was trading at 317.35. The strike last trading price was 7.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 139650 which increased total open position to 310650
On 3 Jul BEL was trading at 314.50. The strike last trading price was 7.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 14250 which increased total open position to 171000
On 2 Jul BEL was trading at 306.10. The strike last trading price was 5.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 8550 which increased total open position to 156750
On 1 Jul BEL was trading at 307.65. The strike last trading price was 6.6, which was lower than the previous day. The implied volatity was -, the open interest changed by -14250 which decreased total open position to 148200
On 28 Jun BEL was trading at 305.90. The strike last trading price was 5.75, which was lower than the previous day. The implied volatity was -, the open interest changed by -19950 which decreased total open position to 162450
On 27 Jun BEL was trading at 304.50. The strike last trading price was 6.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 34200 which increased total open position to 182400
On 26 Jun BEL was trading at 306.85. The strike last trading price was 7.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 102600 which increased total open position to 142500
On 25 Jun BEL was trading at 309.70. The strike last trading price was 9.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 2850 which increased total open position to 39900
On 24 Jun BEL was trading at 309.75. The strike last trading price was 9.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 5700 which increased total open position to 37050
On 21 Jun BEL was trading at 304.95. The strike last trading price was 8.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 31350
On 20 Jun BEL was trading at 311.90. The strike last trading price was 11.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 34200 which increased total open position to 34200
On 19 Jun BEL was trading at 309.30. The strike last trading price was 13.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 19950 which increased total open position to 0
On 18 Jun BEL was trading at 318.25. The strike last trading price was 13.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 25650 which increased total open position to 31350
On 14 Jun BEL was trading at 309.60. The strike last trading price was 10.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 2850 which increased total open position to 5700
On 13 Jun BEL was trading at 300.90. The strike last trading price was 6.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun BEL was trading at 290.50. The strike last trading price was 6.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun BEL was trading at 286.20. The strike last trading price was 6.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 2850 which increased total open position to 0
On 10 Jun BEL was trading at 283.40. The strike last trading price was 6.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun BEL was trading at 283.20. The strike last trading price was 5.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun BEL was trading at 273.65. The strike last trading price was 5.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun BEL was trading at 255.55. The strike last trading price was 5.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun BEL was trading at 318.65. The strike last trading price was 5.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 324.05 | 16.15 | -5.15 | - | 1,25,400 | -25,650 | 1,19,700 |
| 4 Jul | 317.35 | 21.3 | - | 34,200 | 17,100 | 1,45,350 | |
| 3 Jul | 314.50 | 24.65 | - | 25,650 | 14,250 | 1,28,250 | |
| 2 Jul | 306.10 | 31.6 | - | 8,550 | -2,850 | 1,14,000 | |
| 1 Jul | 307.65 | 28.7 | - | 42,750 | 8,550 | 1,16,850 | |
| 28 Jun | 305.90 | 30.65 | - | 11,400 | 5,700 | 1,08,300 | |
| 27 Jun | 304.50 | 32.15 | - | 1,08,300 | 1,02,600 | 1,02,600 | |
| 26 Jun | 306.85 | 43.2 | - | 0 | 0 | 0 | |
| 25 Jun | 309.70 | 43.2 | - | 0 | 0 | 0 | |
| 24 Jun | 309.75 | 43.2 | - | 0 | 0 | 0 | |
| 21 Jun | 304.95 | 43.20 | - | 0 | 0 | 0 | |
| 20 Jun | 311.90 | 43.20 | - | 0 | 0 | 0 | |
| 19 Jun | 309.30 | 43.20 | - | 0 | 0 | 0 | |
| 18 Jun | 318.25 | 43.20 | - | 0 | 0 | 0 | |
| 14 Jun | 309.60 | 43.20 | - | 0 | 0 | 0 | |
| 13 Jun | 300.90 | 43.20 | - | 0 | 0 | 0 | |
| 12 Jun | 290.50 | 43.20 | - | 0 | 0 | 0 | |
| 11 Jun | 286.20 | 43.20 | - | 0 | 0 | 0 | |
| 10 Jun | 283.40 | 43.20 | - | 0 | 0 | 0 | |
| 7 Jun | 283.20 | 43.20 | - | 0 | 0 | 0 | |
| 6 Jun | 273.65 | 43.20 | - | 0 | 0 | 0 | |
| 4 Jun | 255.55 | 43.20 | - | 0 | 0 | 0 | |
| 3 Jun | 318.65 | 43.20 | - | 0 | 0 | 0 | |
For BHARAT ELECTRONICS LTD - strike price 332.5 expiring on 25JUL2024
Delta for 332.5 PE is -
Historical price for 332.5 PE is as follows
On 5 Jul BEL was trading at 324.05. The strike last trading price was 16.15, which was -5.15 lower than the previous day. The implied volatity was -, the open interest changed by -25650 which decreased total open position to 119700
On 4 Jul BEL was trading at 317.35. The strike last trading price was 21.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 17100 which increased total open position to 145350
On 3 Jul BEL was trading at 314.50. The strike last trading price was 24.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 14250 which increased total open position to 128250
On 2 Jul BEL was trading at 306.10. The strike last trading price was 31.6, which was lower than the previous day. The implied volatity was -, the open interest changed by -2850 which decreased total open position to 114000
On 1 Jul BEL was trading at 307.65. The strike last trading price was 28.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 8550 which increased total open position to 116850
On 28 Jun BEL was trading at 305.90. The strike last trading price was 30.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 5700 which increased total open position to 108300
On 27 Jun BEL was trading at 304.50. The strike last trading price was 32.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 102600 which increased total open position to 102600
On 26 Jun BEL was trading at 306.85. The strike last trading price was 43.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun BEL was trading at 309.70. The strike last trading price was 43.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun BEL was trading at 309.75. The strike last trading price was 43.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun BEL was trading at 304.95. The strike last trading price was 43.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun BEL was trading at 311.90. The strike last trading price was 43.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun BEL was trading at 309.30. The strike last trading price was 43.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun BEL was trading at 318.25. The strike last trading price was 43.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun BEL was trading at 309.60. The strike last trading price was 43.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun BEL was trading at 300.90. The strike last trading price was 43.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun BEL was trading at 290.50. The strike last trading price was 43.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun BEL was trading at 286.20. The strike last trading price was 43.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun BEL was trading at 283.40. The strike last trading price was 43.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun BEL was trading at 283.20. The strike last trading price was 43.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun BEL was trading at 273.65. The strike last trading price was 43.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun BEL was trading at 255.55. The strike last trading price was 43.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun BEL was trading at 318.65. The strike last trading price was 43.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0