BEL
BHARAT ELECTRONICS LTD
Historical option data for BEL
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 324.05 | 4.6 | 0.95 | - | 1,92,51,750 | 42,750 | 63,09,900 | |||
| 4 Jul | 317.35 | 3.65 | - | 66,31,950 | 1,33,950 | 62,67,150 | ||||
| 3 Jul | 314.50 | 3.6 | - | 54,97,650 | -1,05,450 | 61,33,200 | ||||
| 2 Jul | 306.10 | 2.7 | - | 28,69,950 | 1,22,550 | 62,35,800 | ||||
| 1 Jul | 307.65 | 3.4 | - | 44,28,900 | 7,21,050 | 61,13,250 | ||||
| 28 Jun | 305.90 | 4.35 | - | 62,95,650 | -3,73,350 | 53,92,200 | ||||
| 27 Jun | 304.50 | 3.7 | - | 31,46,400 | 10,31,700 | 57,65,550 | ||||
| 26 Jun | 306.85 | 4.25 | - | 23,65,500 | 7,26,750 | 47,25,300 | ||||
| 25 Jun | 309.70 | 5.3 | - | 31,37,850 | 1,08,300 | 39,98,550 | ||||
| 24 Jun | 309.75 | 6 | - | 55,23,300 | 15,64,650 | 38,73,150 | ||||
| 21 Jun | 304.95 | 5.25 | - | 15,36,150 | 5,04,450 | 22,99,950 | ||||
| 20 Jun | 311.90 | 7.00 | - | 11,31,450 | 1,08,300 | 17,92,650 | ||||
| 19 Jun | 309.30 | 6.65 | - | 20,34,900 | 85,500 | 16,84,350 | ||||
| 18 Jun | 318.25 | 8.00 | - | 32,68,950 | 5,18,700 | 15,98,850 | ||||
| 14 Jun | 309.60 | 6.15 | - | 18,92,400 | 8,26,500 | 10,80,150 | ||||
| 13 Jun | 300.90 | 5.75 | - | 3,24,900 | 1,36,800 | 2,56,500 | ||||
|
|
||||||||||
| 12 Jun | 290.50 | 3.50 | - | 62,700 | 25,650 | 1,16,850 | ||||
| 11 Jun | 286.20 | 3.85 | - | 1,08,300 | 54,150 | 94,050 | ||||
| 10 Jun | 283.40 | 4.40 | - | 45,600 | 28,500 | 28,500 | ||||
| 4 Jun | 255.55 | 0.55 | - | 0 | 0 | 0 | ||||
For BHARAT ELECTRONICS LTD - strike price 350 expiring on 25JUL2024
Delta for 350 CE is -
Historical price for 350 CE is as follows
On 5 Jul BEL was trading at 324.05. The strike last trading price was 4.6, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by 42750 which increased total open position to 6309900
On 4 Jul BEL was trading at 317.35. The strike last trading price was 3.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 133950 which increased total open position to 6267150
On 3 Jul BEL was trading at 314.50. The strike last trading price was 3.6, which was lower than the previous day. The implied volatity was -, the open interest changed by -105450 which decreased total open position to 6133200
On 2 Jul BEL was trading at 306.10. The strike last trading price was 2.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 122550 which increased total open position to 6235800
On 1 Jul BEL was trading at 307.65. The strike last trading price was 3.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 721050 which increased total open position to 6113250
On 28 Jun BEL was trading at 305.90. The strike last trading price was 4.35, which was lower than the previous day. The implied volatity was -, the open interest changed by -373350 which decreased total open position to 5392200
On 27 Jun BEL was trading at 304.50. The strike last trading price was 3.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 1031700 which increased total open position to 5765550
On 26 Jun BEL was trading at 306.85. The strike last trading price was 4.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 726750 which increased total open position to 4725300
On 25 Jun BEL was trading at 309.70. The strike last trading price was 5.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 108300 which increased total open position to 3998550
On 24 Jun BEL was trading at 309.75. The strike last trading price was 6, which was lower than the previous day. The implied volatity was -, the open interest changed by 1564650 which increased total open position to 3873150
On 21 Jun BEL was trading at 304.95. The strike last trading price was 5.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 504450 which increased total open position to 2299950
On 20 Jun BEL was trading at 311.90. The strike last trading price was 7.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 108300 which increased total open position to 1792650
On 19 Jun BEL was trading at 309.30. The strike last trading price was 6.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 85500 which increased total open position to 1684350
On 18 Jun BEL was trading at 318.25. The strike last trading price was 8.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 518700 which increased total open position to 1598850
On 14 Jun BEL was trading at 309.60. The strike last trading price was 6.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 826500 which increased total open position to 1080150
On 13 Jun BEL was trading at 300.90. The strike last trading price was 5.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 136800 which increased total open position to 256500
On 12 Jun BEL was trading at 290.50. The strike last trading price was 3.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 25650 which increased total open position to 116850
On 11 Jun BEL was trading at 286.20. The strike last trading price was 3.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 54150 which increased total open position to 94050
On 10 Jun BEL was trading at 283.40. The strike last trading price was 4.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 28500 which increased total open position to 28500
On 4 Jun BEL was trading at 255.55. The strike last trading price was 0.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 324.05 | 28.85 | -5.75 | - | 1,71,000 | 28,500 | 3,42,000 |
| 4 Jul | 317.35 | 34.6 | - | 42,750 | 11,400 | 3,13,500 | |
| 3 Jul | 314.50 | 37.05 | - | 57,000 | 0 | 3,02,100 | |
| 2 Jul | 306.10 | 47 | - | 2,850 | 0 | 3,02,100 | |
| 1 Jul | 307.65 | 43.6 | - | 42,750 | 2,850 | 3,02,100 | |
| 28 Jun | 305.90 | 45 | - | 2,850 | 0 | 2,99,250 | |
| 27 Jun | 304.50 | 45 | - | 2,850 | 0 | 2,99,250 | |
| 26 Jun | 306.85 | 45.6 | - | 2,25,150 | 1,93,800 | 2,93,550 | |
| 25 Jun | 309.70 | 42.15 | - | 79,800 | 8,550 | 99,750 | |
| 24 Jun | 309.75 | 42.9 | - | 8,550 | 0 | 91,200 | |
| 21 Jun | 304.95 | 46.25 | - | 22,800 | 0 | 88,350 | |
| 20 Jun | 311.90 | 42.00 | - | 42,750 | 39,900 | 85,500 | |
| 19 Jun | 309.30 | 42.45 | - | 31,350 | 28,500 | 45,600 | |
| 18 Jun | 318.25 | 35.90 | - | 17,100 | 5,700 | 5,700 | |
| 14 Jun | 309.60 | 87.15 | - | 0 | 0 | 0 | |
| 13 Jun | 300.90 | 87.15 | - | 0 | 0 | 0 | |
| 12 Jun | 290.50 | 87.15 | - | 0 | 0 | 0 | |
| 11 Jun | 286.20 | 87.15 | - | 0 | 0 | 0 | |
| 10 Jun | 283.40 | 87.15 | - | 0 | 0 | 0 | |
| 4 Jun | 255.55 | 87.15 | - | 0 | 0 | 0 | |
For BHARAT ELECTRONICS LTD - strike price 350 expiring on 25JUL2024
Delta for 350 PE is -
Historical price for 350 PE is as follows
On 5 Jul BEL was trading at 324.05. The strike last trading price was 28.85, which was -5.75 lower than the previous day. The implied volatity was -, the open interest changed by 28500 which increased total open position to 342000
On 4 Jul BEL was trading at 317.35. The strike last trading price was 34.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 11400 which increased total open position to 313500
On 3 Jul BEL was trading at 314.50. The strike last trading price was 37.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 302100
On 2 Jul BEL was trading at 306.10. The strike last trading price was 47, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 302100
On 1 Jul BEL was trading at 307.65. The strike last trading price was 43.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 2850 which increased total open position to 302100
On 28 Jun BEL was trading at 305.90. The strike last trading price was 45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 299250
On 27 Jun BEL was trading at 304.50. The strike last trading price was 45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 299250
On 26 Jun BEL was trading at 306.85. The strike last trading price was 45.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 193800 which increased total open position to 293550
On 25 Jun BEL was trading at 309.70. The strike last trading price was 42.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 8550 which increased total open position to 99750
On 24 Jun BEL was trading at 309.75. The strike last trading price was 42.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 91200
On 21 Jun BEL was trading at 304.95. The strike last trading price was 46.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 88350
On 20 Jun BEL was trading at 311.90. The strike last trading price was 42.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 39900 which increased total open position to 85500
On 19 Jun BEL was trading at 309.30. The strike last trading price was 42.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 28500 which increased total open position to 45600
On 18 Jun BEL was trading at 318.25. The strike last trading price was 35.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 5700 which increased total open position to 5700
On 14 Jun BEL was trading at 309.60. The strike last trading price was 87.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun BEL was trading at 300.90. The strike last trading price was 87.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun BEL was trading at 290.50. The strike last trading price was 87.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun BEL was trading at 286.20. The strike last trading price was 87.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun BEL was trading at 283.40. The strike last trading price was 87.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun BEL was trading at 255.55. The strike last trading price was 87.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0