BEL
BHARAT ELECTRONICS LTD
Historical option data for BEL
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 324.05 | 36.3 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 317.35 | 36.3 | - | 0 | 0 | 0 | ||||
| 3 Jul | 314.50 | 36.3 | - | 2,850 | 0 | 8,550 | ||||
| 2 Jul | 306.10 | 34.95 | - | 0 | 2,850 | 0 | ||||
| 1 Jul | 307.65 | 34.95 | - | 17,100 | 2,850 | 5,700 | ||||
| 28 Jun | 305.90 | 32.05 | - | 5,700 | 2,850 | 2,850 | ||||
| 27 Jun | 304.50 | 25.85 | - | 0 | 0 | 0 | ||||
| 26 Jun | 306.85 | 25.85 | - | 0 | 0 | 0 | ||||
| 25 Jun | 309.70 | 25.85 | - | 0 | 0 | 0 | ||||
| 24 Jun | 309.75 | 25.85 | - | 0 | 0 | 0 | ||||
| 21 Jun | 304.95 | 25.85 | - | 0 | 0 | 0 | ||||
| 20 Jun | 311.90 | 25.85 | - | 0 | 0 | 0 | ||||
| 19 Jun | 309.30 | 25.85 | - | 0 | 0 | 0 | ||||
| 18 Jun | 318.25 | 25.85 | - | 0 | 0 | 0 | ||||
| 14 Jun | 309.60 | 25.85 | - | 0 | 0 | 0 | ||||
| 13 Jun | 300.90 | 25.85 | - | 0 | 0 | 0 | ||||
| 12 Jun | 290.50 | 25.85 | - | 0 | 0 | 0 | ||||
| 11 Jun | 286.20 | 25.85 | - | 0 | 0 | 0 | ||||
| 10 Jun | 283.40 | 25.85 | - | 0 | 0 | 0 | ||||
| 7 Jun | 283.20 | 25.85 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 6 Jun | 273.65 | 25.85 | - | 0 | 0 | 0 | ||||
| 5 Jun | 260.35 | 25.85 | - | 0 | 0 | 0 | ||||
| 4 Jun | 255.55 | 25.85 | - | 0 | 0 | 0 | ||||
| 3 Jun | 318.65 | 25.85 | - | 0 | 0 | 0 | ||||
| 31 May | 295.95 | 25.85 | - | 0 | 0 | 0 | ||||
For BHARAT ELECTRONICS LTD - strike price 277.5 expiring on 25JUL2024
Delta for 277.5 CE is -
Historical price for 277.5 CE is as follows
On 5 Jul BEL was trading at 324.05. The strike last trading price was 36.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul BEL was trading at 317.35. The strike last trading price was 36.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul BEL was trading at 314.50. The strike last trading price was 36.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8550
On 2 Jul BEL was trading at 306.10. The strike last trading price was 34.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 2850 which increased total open position to 0
On 1 Jul BEL was trading at 307.65. The strike last trading price was 34.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 2850 which increased total open position to 5700
On 28 Jun BEL was trading at 305.90. The strike last trading price was 32.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 2850 which increased total open position to 2850
On 27 Jun BEL was trading at 304.50. The strike last trading price was 25.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun BEL was trading at 306.85. The strike last trading price was 25.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun BEL was trading at 309.70. The strike last trading price was 25.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun BEL was trading at 309.75. The strike last trading price was 25.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun BEL was trading at 304.95. The strike last trading price was 25.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun BEL was trading at 311.90. The strike last trading price was 25.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun BEL was trading at 309.30. The strike last trading price was 25.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun BEL was trading at 318.25. The strike last trading price was 25.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun BEL was trading at 309.60. The strike last trading price was 25.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun BEL was trading at 300.90. The strike last trading price was 25.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun BEL was trading at 290.50. The strike last trading price was 25.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun BEL was trading at 286.20. The strike last trading price was 25.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun BEL was trading at 283.40. The strike last trading price was 25.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun BEL was trading at 283.20. The strike last trading price was 25.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun BEL was trading at 273.65. The strike last trading price was 25.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun BEL was trading at 260.35. The strike last trading price was 25.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun BEL was trading at 255.55. The strike last trading price was 25.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun BEL was trading at 318.65. The strike last trading price was 25.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May BEL was trading at 295.95. The strike last trading price was 25.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 324.05 | 0.8 | -0.50 | - | 7,75,200 | -2,62,200 | 2,08,050 |
| 4 Jul | 317.35 | 1.3 | - | 5,81,400 | 3,07,800 | 4,70,250 | |
| 3 Jul | 314.50 | 1.7 | - | 2,33,700 | 42,750 | 1,62,450 | |
| 2 Jul | 306.10 | 3.35 | - | 59,850 | 22,800 | 1,19,700 | |
| 1 Jul | 307.65 | 3 | - | 96,900 | 19,950 | 96,900 | |
| 28 Jun | 305.90 | 3.65 | - | 22,800 | 22,800 | 76,950 | |
| 27 Jun | 304.50 | 4.2 | - | 79,800 | 25,650 | 54,150 | |
| 26 Jun | 306.85 | 3.9 | - | 25,650 | 28,500 | 28,500 | |
| 25 Jun | 309.70 | 6.1 | - | 0 | 0 | 0 | |
| 24 Jun | 309.75 | 6.1 | - | 0 | 2,850 | 0 | |
| 21 Jun | 304.95 | 6.10 | - | 2,850 | 0 | 17,100 | |
| 20 Jun | 311.90 | 2.55 | - | 0 | 17,100 | 0 | |
| 19 Jun | 309.30 | 2.55 | - | 0 | 17,100 | 0 | |
| 18 Jun | 318.25 | 2.55 | - | 17,100 | 11,400 | 11,400 | |
| 14 Jun | 309.60 | 9.60 | - | 0 | 0 | 0 | |
| 13 Jun | 300.90 | 9.60 | - | 0 | 0 | 0 | |
| 12 Jun | 290.50 | 9.60 | - | 0 | 0 | 0 | |
| 11 Jun | 286.20 | 9.60 | - | 0 | 0 | 0 | |
| 10 Jun | 283.40 | 9.60 | - | 0 | 0 | 0 | |
| 7 Jun | 283.20 | 9.60 | - | 0 | 0 | 0 | |
| 6 Jun | 273.65 | 9.60 | - | 0 | 0 | 0 | |
| 5 Jun | 260.35 | 9.60 | - | 0 | 0 | 0 | |
| 4 Jun | 255.55 | 9.60 | - | 0 | 0 | 0 | |
| 3 Jun | 318.65 | 9.60 | - | 0 | 0 | 0 | |
| 31 May | 295.95 | 9.60 | - | 0 | 0 | 0 | |
For BHARAT ELECTRONICS LTD - strike price 277.5 expiring on 25JUL2024
Delta for 277.5 PE is -
Historical price for 277.5 PE is as follows
On 5 Jul BEL was trading at 324.05. The strike last trading price was 0.8, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by -262200 which decreased total open position to 208050
On 4 Jul BEL was trading at 317.35. The strike last trading price was 1.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 307800 which increased total open position to 470250
On 3 Jul BEL was trading at 314.50. The strike last trading price was 1.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 42750 which increased total open position to 162450
On 2 Jul BEL was trading at 306.10. The strike last trading price was 3.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 22800 which increased total open position to 119700
On 1 Jul BEL was trading at 307.65. The strike last trading price was 3, which was lower than the previous day. The implied volatity was -, the open interest changed by 19950 which increased total open position to 96900
On 28 Jun BEL was trading at 305.90. The strike last trading price was 3.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 22800 which increased total open position to 76950
On 27 Jun BEL was trading at 304.50. The strike last trading price was 4.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 25650 which increased total open position to 54150
On 26 Jun BEL was trading at 306.85. The strike last trading price was 3.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 28500 which increased total open position to 28500
On 25 Jun BEL was trading at 309.70. The strike last trading price was 6.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun BEL was trading at 309.75. The strike last trading price was 6.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 2850 which increased total open position to 0
On 21 Jun BEL was trading at 304.95. The strike last trading price was 6.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 17100
On 20 Jun BEL was trading at 311.90. The strike last trading price was 2.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 17100 which increased total open position to 0
On 19 Jun BEL was trading at 309.30. The strike last trading price was 2.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 17100 which increased total open position to 0
On 18 Jun BEL was trading at 318.25. The strike last trading price was 2.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 11400 which increased total open position to 11400
On 14 Jun BEL was trading at 309.60. The strike last trading price was 9.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun BEL was trading at 300.90. The strike last trading price was 9.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun BEL was trading at 290.50. The strike last trading price was 9.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun BEL was trading at 286.20. The strike last trading price was 9.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun BEL was trading at 283.40. The strike last trading price was 9.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun BEL was trading at 283.20. The strike last trading price was 9.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun BEL was trading at 273.65. The strike last trading price was 9.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun BEL was trading at 260.35. The strike last trading price was 9.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun BEL was trading at 255.55. The strike last trading price was 9.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun BEL was trading at 318.65. The strike last trading price was 9.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May BEL was trading at 295.95. The strike last trading price was 9.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0