BEL
BHARAT ELECTRONICS LTD
Historical option data for BEL
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 324.05 | 16.3 | 3.10 | - | 22,88,550 | -3,87,600 | 6,35,550 | |||
| 4 Jul | 317.35 | 13.2 | - | 33,11,700 | 3,47,700 | 10,23,150 | ||||
| 3 Jul | 314.50 | 13.05 | - | 11,40,000 | 2,22,300 | 6,75,450 | ||||
| 2 Jul | 306.10 | 9.55 | - | 2,53,650 | 25,650 | 4,53,150 | ||||
| 1 Jul | 307.65 | 11.2 | - | 6,41,250 | 68,400 | 4,27,500 | ||||
| 28 Jun | 305.90 | 11.05 | - | 4,87,350 | 79,800 | 3,59,100 | ||||
| 27 Jun | 304.50 | 10.85 | - | 1,65,300 | 54,150 | 2,79,300 | ||||
| 26 Jun | 306.85 | 12.2 | - | 68,400 | 17,100 | 2,19,450 | ||||
| 25 Jun | 309.70 | 15.05 | - | 96,900 | 37,050 | 2,02,350 | ||||
| 24 Jun | 309.75 | 14.9 | - | 28,500 | 5,700 | 1,68,150 | ||||
| 21 Jun | 304.95 | 13.60 | - | 1,88,100 | -59,850 | 1,62,450 | ||||
| 20 Jun | 311.90 | 17.00 | - | 3,59,100 | 99,750 | 2,25,150 | ||||
| 19 Jun | 309.30 | 15.95 | - | 1,16,850 | 45,600 | 1,25,400 | ||||
|
|
||||||||||
| 18 Jun | 318.25 | 19.55 | - | 1,51,050 | 74,100 | 74,100 | ||||
| 14 Jun | 309.60 | 21.00 | - | 0 | 0 | 0 | ||||
| 13 Jun | 300.90 | 21.00 | - | 0 | 0 | 0 | ||||
| 12 Jun | 290.50 | 21.00 | - | 0 | 0 | 0 | ||||
| 11 Jun | 286.20 | 21.00 | - | 0 | 0 | 0 | ||||
| 10 Jun | 283.40 | 21.00 | - | 0 | 0 | 0 | ||||
| 7 Jun | 283.20 | 21.00 | - | 0 | 0 | 0 | ||||
| 6 Jun | 273.65 | 21.00 | - | 0 | 0 | 0 | ||||
| 5 Jun | 260.35 | 21.00 | - | 0 | 0 | 0 | ||||
| 4 Jun | 255.55 | 21.00 | - | 2,850 | 0 | 0 | ||||
| 3 Jun | 318.65 | 8.35 | - | 0 | 0 | 0 | ||||
| 31 May | 295.95 | 0.00 | - | 0 | 0 | 0 | ||||
For BHARAT ELECTRONICS LTD - strike price 317.5 expiring on 25JUL2024
Delta for 317.5 CE is -
Historical price for 317.5 CE is as follows
On 5 Jul BEL was trading at 324.05. The strike last trading price was 16.3, which was 3.10 higher than the previous day. The implied volatity was -, the open interest changed by -387600 which decreased total open position to 635550
On 4 Jul BEL was trading at 317.35. The strike last trading price was 13.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 347700 which increased total open position to 1023150
On 3 Jul BEL was trading at 314.50. The strike last trading price was 13.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 222300 which increased total open position to 675450
On 2 Jul BEL was trading at 306.10. The strike last trading price was 9.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 25650 which increased total open position to 453150
On 1 Jul BEL was trading at 307.65. The strike last trading price was 11.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 68400 which increased total open position to 427500
On 28 Jun BEL was trading at 305.90. The strike last trading price was 11.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 79800 which increased total open position to 359100
On 27 Jun BEL was trading at 304.50. The strike last trading price was 10.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 54150 which increased total open position to 279300
On 26 Jun BEL was trading at 306.85. The strike last trading price was 12.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 17100 which increased total open position to 219450
On 25 Jun BEL was trading at 309.70. The strike last trading price was 15.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 37050 which increased total open position to 202350
On 24 Jun BEL was trading at 309.75. The strike last trading price was 14.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 5700 which increased total open position to 168150
On 21 Jun BEL was trading at 304.95. The strike last trading price was 13.60, which was lower than the previous day. The implied volatity was -, the open interest changed by -59850 which decreased total open position to 162450
On 20 Jun BEL was trading at 311.90. The strike last trading price was 17.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 99750 which increased total open position to 225150
On 19 Jun BEL was trading at 309.30. The strike last trading price was 15.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 45600 which increased total open position to 125400
On 18 Jun BEL was trading at 318.25. The strike last trading price was 19.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 74100 which increased total open position to 74100
On 14 Jun BEL was trading at 309.60. The strike last trading price was 21.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun BEL was trading at 300.90. The strike last trading price was 21.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun BEL was trading at 290.50. The strike last trading price was 21.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun BEL was trading at 286.20. The strike last trading price was 21.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun BEL was trading at 283.40. The strike last trading price was 21.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun BEL was trading at 283.20. The strike last trading price was 21.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun BEL was trading at 273.65. The strike last trading price was 21.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun BEL was trading at 260.35. The strike last trading price was 21.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun BEL was trading at 255.55. The strike last trading price was 21.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun BEL was trading at 318.65. The strike last trading price was 8.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May BEL was trading at 295.95. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 324.05 | 8.05 | -3.75 | - | 21,11,850 | 4,07,550 | 6,69,750 |
| 4 Jul | 317.35 | 11.8 | - | 6,75,450 | 1,31,100 | 2,62,200 | |
| 3 Jul | 314.50 | 14.25 | - | 1,53,900 | 28,500 | 1,31,100 | |
| 2 Jul | 306.10 | 21 | - | 65,550 | 34,200 | 1,02,600 | |
| 1 Jul | 307.65 | 18.55 | - | 99,750 | 17,100 | 68,400 | |
| 28 Jun | 305.90 | 19.7 | - | 99,750 | 11,400 | 51,300 | |
| 27 Jun | 304.50 | 21.5 | - | 57,000 | 22,800 | 39,900 | |
| 26 Jun | 306.85 | 19.6 | - | 0 | 8,550 | 0 | |
| 25 Jun | 309.70 | 19.6 | - | 28,500 | 8,550 | 17,100 | |
| 24 Jun | 309.75 | 21.6 | - | 0 | 0 | 0 | |
| 21 Jun | 304.95 | 21.60 | - | 0 | 0 | 0 | |
| 20 Jun | 311.90 | 21.60 | - | 0 | 0 | 0 | |
| 19 Jun | 309.30 | 21.60 | - | 11,400 | 0 | 11,400 | |
| 18 Jun | 318.25 | 14.50 | - | 22,800 | 8,550 | 8,550 | |
| 14 Jun | 309.60 | 31.65 | - | 0 | 0 | 0 | |
| 13 Jun | 300.90 | 31.65 | - | 0 | 0 | 0 | |
| 12 Jun | 290.50 | 31.65 | - | 0 | 0 | 0 | |
| 11 Jun | 286.20 | 31.65 | - | 0 | 0 | 0 | |
| 10 Jun | 283.40 | 31.65 | - | 0 | 0 | 0 | |
| 7 Jun | 283.20 | 31.65 | - | 0 | 0 | 0 | |
| 6 Jun | 273.65 | 31.65 | - | 0 | 0 | 0 | |
| 5 Jun | 260.35 | 31.65 | - | 0 | 0 | 0 | |
| 4 Jun | 255.55 | 31.65 | - | 0 | 0 | 0 | |
| 3 Jun | 318.65 | 31.65 | - | 0 | 0 | 0 | |
| 31 May | 295.95 | 0.00 | - | 0 | 0 | 0 | |
For BHARAT ELECTRONICS LTD - strike price 317.5 expiring on 25JUL2024
Delta for 317.5 PE is -
Historical price for 317.5 PE is as follows
On 5 Jul BEL was trading at 324.05. The strike last trading price was 8.05, which was -3.75 lower than the previous day. The implied volatity was -, the open interest changed by 407550 which increased total open position to 669750
On 4 Jul BEL was trading at 317.35. The strike last trading price was 11.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 131100 which increased total open position to 262200
On 3 Jul BEL was trading at 314.50. The strike last trading price was 14.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 28500 which increased total open position to 131100
On 2 Jul BEL was trading at 306.10. The strike last trading price was 21, which was lower than the previous day. The implied volatity was -, the open interest changed by 34200 which increased total open position to 102600
On 1 Jul BEL was trading at 307.65. The strike last trading price was 18.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 17100 which increased total open position to 68400
On 28 Jun BEL was trading at 305.90. The strike last trading price was 19.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 11400 which increased total open position to 51300
On 27 Jun BEL was trading at 304.50. The strike last trading price was 21.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 22800 which increased total open position to 39900
On 26 Jun BEL was trading at 306.85. The strike last trading price was 19.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 8550 which increased total open position to 0
On 25 Jun BEL was trading at 309.70. The strike last trading price was 19.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 8550 which increased total open position to 17100
On 24 Jun BEL was trading at 309.75. The strike last trading price was 21.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun BEL was trading at 304.95. The strike last trading price was 21.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun BEL was trading at 311.90. The strike last trading price was 21.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun BEL was trading at 309.30. The strike last trading price was 21.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11400
On 18 Jun BEL was trading at 318.25. The strike last trading price was 14.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 8550 which increased total open position to 8550
On 14 Jun BEL was trading at 309.60. The strike last trading price was 31.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun BEL was trading at 300.90. The strike last trading price was 31.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun BEL was trading at 290.50. The strike last trading price was 31.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun BEL was trading at 286.20. The strike last trading price was 31.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun BEL was trading at 283.40. The strike last trading price was 31.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun BEL was trading at 283.20. The strike last trading price was 31.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun BEL was trading at 273.65. The strike last trading price was 31.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun BEL was trading at 260.35. The strike last trading price was 31.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun BEL was trading at 255.55. The strike last trading price was 31.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun BEL was trading at 318.65. The strike last trading price was 31.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May BEL was trading at 295.95. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0