BEL
BHARAT ELECTRONICS LTD
Historical option data for BEL
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 324.05 | 6.95 | 1.55 | - | 1,75,24,650 | 10,26,000 | 45,91,350 | |||
| 4 Jul | 317.35 | 5.4 | - | 56,00,250 | 85,500 | 35,65,350 | ||||
| 3 Jul | 314.50 | 5.5 | - | 50,10,300 | -37,050 | 34,79,850 | ||||
| 2 Jul | 306.10 | 3.95 | - | 36,19,500 | 3,22,050 | 35,16,900 | ||||
| 1 Jul | 307.65 | 4.8 | - | 46,17,000 | 7,80,900 | 31,94,850 | ||||
| 28 Jun | 305.90 | 6.2 | - | 40,41,300 | -34,200 | 24,13,950 | ||||
| 27 Jun | 304.50 | 5 | - | 30,32,400 | 99,750 | 24,48,150 | ||||
| 26 Jun | 306.85 | 5.85 | - | 15,10,500 | 4,36,050 | 23,54,100 | ||||
| 25 Jun | 309.70 | 7.2 | - | 15,41,850 | 74,100 | 19,18,050 | ||||
| 24 Jun | 309.75 | 7.85 | - | 22,42,950 | 5,78,550 | 18,43,950 | ||||
|
|
||||||||||
| 21 Jun | 304.95 | 7.05 | - | 9,91,800 | 3,81,900 | 12,62,550 | ||||
| 20 Jun | 311.90 | 9.35 | - | 7,78,050 | 34,200 | 8,80,650 | ||||
| 19 Jun | 309.30 | 8.75 | - | 11,11,500 | 71,250 | 8,46,450 | ||||
| 18 Jun | 318.25 | 10.75 | - | 18,18,300 | 2,16,600 | 7,66,650 | ||||
| 14 Jun | 309.60 | 8.25 | - | 8,83,500 | 2,79,300 | 5,50,050 | ||||
| 13 Jun | 300.90 | 7.55 | - | 1,62,450 | 74,100 | 2,70,750 | ||||
| 12 Jun | 290.50 | 5.00 | - | 85,500 | 74,100 | 1,93,800 | ||||
| 11 Jun | 286.20 | 4.85 | - | 65,550 | 14,250 | 1,02,600 | ||||
| 10 Jun | 283.40 | 5.75 | - | 59,850 | 28,500 | 85,500 | ||||
| 7 Jun | 283.20 | 6.90 | - | 62,700 | -17,100 | 57,000 | ||||
| 6 Jun | 273.65 | 5.50 | - | 62,700 | 74,100 | 74,100 | ||||
| 4 Jun | 255.55 | 10.00 | - | 85,500 | 31,350 | 57,000 | ||||
| 3 Jun | 318.65 | 18.70 | - | 57,000 | 25,650 | 25,650 | ||||
For BHARAT ELECTRONICS LTD - strike price 340 expiring on 25JUL2024
Delta for 340 CE is -
Historical price for 340 CE is as follows
On 5 Jul BEL was trading at 324.05. The strike last trading price was 6.95, which was 1.55 higher than the previous day. The implied volatity was -, the open interest changed by 1026000 which increased total open position to 4591350
On 4 Jul BEL was trading at 317.35. The strike last trading price was 5.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 85500 which increased total open position to 3565350
On 3 Jul BEL was trading at 314.50. The strike last trading price was 5.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -37050 which decreased total open position to 3479850
On 2 Jul BEL was trading at 306.10. The strike last trading price was 3.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 322050 which increased total open position to 3516900
On 1 Jul BEL was trading at 307.65. The strike last trading price was 4.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 780900 which increased total open position to 3194850
On 28 Jun BEL was trading at 305.90. The strike last trading price was 6.2, which was lower than the previous day. The implied volatity was -, the open interest changed by -34200 which decreased total open position to 2413950
On 27 Jun BEL was trading at 304.50. The strike last trading price was 5, which was lower than the previous day. The implied volatity was -, the open interest changed by 99750 which increased total open position to 2448150
On 26 Jun BEL was trading at 306.85. The strike last trading price was 5.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 436050 which increased total open position to 2354100
On 25 Jun BEL was trading at 309.70. The strike last trading price was 7.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 74100 which increased total open position to 1918050
On 24 Jun BEL was trading at 309.75. The strike last trading price was 7.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 578550 which increased total open position to 1843950
On 21 Jun BEL was trading at 304.95. The strike last trading price was 7.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 381900 which increased total open position to 1262550
On 20 Jun BEL was trading at 311.90. The strike last trading price was 9.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 34200 which increased total open position to 880650
On 19 Jun BEL was trading at 309.30. The strike last trading price was 8.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 71250 which increased total open position to 846450
On 18 Jun BEL was trading at 318.25. The strike last trading price was 10.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 216600 which increased total open position to 766650
On 14 Jun BEL was trading at 309.60. The strike last trading price was 8.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 279300 which increased total open position to 550050
On 13 Jun BEL was trading at 300.90. The strike last trading price was 7.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 74100 which increased total open position to 270750
On 12 Jun BEL was trading at 290.50. The strike last trading price was 5.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 74100 which increased total open position to 193800
On 11 Jun BEL was trading at 286.20. The strike last trading price was 4.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 14250 which increased total open position to 102600
On 10 Jun BEL was trading at 283.40. The strike last trading price was 5.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 28500 which increased total open position to 85500
On 7 Jun BEL was trading at 283.20. The strike last trading price was 6.90, which was lower than the previous day. The implied volatity was -, the open interest changed by -17100 which decreased total open position to 57000
On 6 Jun BEL was trading at 273.65. The strike last trading price was 5.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 74100 which increased total open position to 74100
On 4 Jun BEL was trading at 255.55. The strike last trading price was 10.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 31350 which increased total open position to 57000
On 3 Jun BEL was trading at 318.65. The strike last trading price was 18.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 25650 which increased total open position to 25650
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 324.05 | 21.2 | -5.10 | - | 2,05,200 | 1,02,600 | 2,50,800 |
| 4 Jul | 317.35 | 26.3 | - | 45,600 | 22,800 | 1,48,200 | |
| 3 Jul | 314.50 | 29 | - | 37,050 | 19,950 | 1,25,400 | |
| 2 Jul | 306.10 | 37.7 | - | 68,400 | 19,950 | 1,08,300 | |
| 1 Jul | 307.65 | 34.3 | - | 2,850 | 0 | 88,350 | |
| 28 Jun | 305.90 | 38.4 | - | 2,850 | 2,850 | 88,350 | |
| 27 Jun | 304.50 | 38.15 | - | 65,550 | 37,050 | 85,500 | |
| 26 Jun | 306.85 | 37.15 | - | 54,150 | 42,750 | 42,750 | |
| 25 Jun | 309.70 | 34.75 | - | 0 | 2,850 | 0 | |
| 24 Jun | 309.75 | 34.75 | - | 2,850 | 0 | 0 | |
| 21 Jun | 304.95 | 87.60 | - | 0 | 0 | 0 | |
| 20 Jun | 311.90 | 87.60 | - | 0 | 0 | 0 | |
| 19 Jun | 309.30 | 87.60 | - | 0 | 0 | 0 | |
| 18 Jun | 318.25 | 87.60 | - | 0 | 0 | 0 | |
| 14 Jun | 309.60 | 87.60 | - | 0 | 0 | 0 | |
| 13 Jun | 300.90 | 87.60 | - | 0 | 0 | 0 | |
| 12 Jun | 290.50 | 87.60 | - | 0 | 0 | 0 | |
| 11 Jun | 286.20 | 87.60 | - | 0 | 0 | 0 | |
| 10 Jun | 283.40 | 87.60 | - | 0 | 0 | 0 | |
| 7 Jun | 283.20 | 87.60 | - | 0 | 0 | 0 | |
| 6 Jun | 273.65 | 87.60 | - | 0 | 0 | 0 | |
| 4 Jun | 255.55 | 87.60 | - | 0 | 0 | 0 | |
| 3 Jun | 318.65 | 0.00 | - | 0 | 0 | 0 | |
For BHARAT ELECTRONICS LTD - strike price 340 expiring on 25JUL2024
Delta for 340 PE is -
Historical price for 340 PE is as follows
On 5 Jul BEL was trading at 324.05. The strike last trading price was 21.2, which was -5.10 lower than the previous day. The implied volatity was -, the open interest changed by 102600 which increased total open position to 250800
On 4 Jul BEL was trading at 317.35. The strike last trading price was 26.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 22800 which increased total open position to 148200
On 3 Jul BEL was trading at 314.50. The strike last trading price was 29, which was lower than the previous day. The implied volatity was -, the open interest changed by 19950 which increased total open position to 125400
On 2 Jul BEL was trading at 306.10. The strike last trading price was 37.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 19950 which increased total open position to 108300
On 1 Jul BEL was trading at 307.65. The strike last trading price was 34.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 88350
On 28 Jun BEL was trading at 305.90. The strike last trading price was 38.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 2850 which increased total open position to 88350
On 27 Jun BEL was trading at 304.50. The strike last trading price was 38.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 37050 which increased total open position to 85500
On 26 Jun BEL was trading at 306.85. The strike last trading price was 37.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 42750 which increased total open position to 42750
On 25 Jun BEL was trading at 309.70. The strike last trading price was 34.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 2850 which increased total open position to 0
On 24 Jun BEL was trading at 309.75. The strike last trading price was 34.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun BEL was trading at 304.95. The strike last trading price was 87.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun BEL was trading at 311.90. The strike last trading price was 87.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun BEL was trading at 309.30. The strike last trading price was 87.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun BEL was trading at 318.25. The strike last trading price was 87.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun BEL was trading at 309.60. The strike last trading price was 87.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun BEL was trading at 300.90. The strike last trading price was 87.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun BEL was trading at 290.50. The strike last trading price was 87.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun BEL was trading at 286.20. The strike last trading price was 87.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun BEL was trading at 283.40. The strike last trading price was 87.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun BEL was trading at 283.20. The strike last trading price was 87.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun BEL was trading at 273.65. The strike last trading price was 87.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun BEL was trading at 255.55. The strike last trading price was 87.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun BEL was trading at 318.65. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0