BEL
BHARAT ELECTRONICS LTD
Historical option data for BEL
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 324.05 | 37.9 | 6.60 | - | 2,53,650 | -28,500 | 3,44,850 | |||
| 4 Jul | 317.35 | 31.3 | - | 1,73,850 | -19,950 | 3,73,350 | ||||
| 3 Jul | 314.50 | 29.95 | - | 3,02,100 | -99,750 | 3,93,300 | ||||
| 2 Jul | 306.10 | 24 | - | 1,65,300 | -19,950 | 4,95,900 | ||||
| 1 Jul | 307.65 | 26.05 | - | 2,19,450 | 51,300 | 5,15,850 | ||||
| 28 Jun | 305.90 | 27.85 | - | 2,16,600 | 25,650 | 4,64,550 | ||||
| 27 Jun | 304.50 | 24.7 | - | 2,99,250 | 1,28,250 | 4,38,900 | ||||
| 26 Jun | 306.85 | 26.2 | - | 99,750 | 37,050 | 3,10,650 | ||||
| 25 Jun | 309.70 | 29.6 | - | 57,000 | 2,850 | 2,73,600 | ||||
| 24 Jun | 309.75 | 29.95 | - | 94,050 | 37,050 | 2,67,900 | ||||
| 21 Jun | 304.95 | 27.35 | - | 82,650 | -8,550 | 2,30,850 | ||||
| 20 Jun | 311.90 | 31.00 | - | 31,350 | -11,400 | 2,39,400 | ||||
| 19 Jun | 309.30 | 30.35 | - | 1,33,950 | -8,550 | 2,50,800 | ||||
| 18 Jun | 318.25 | 36.35 | - | 85,500 | -17,100 | 2,53,650 | ||||
| 14 Jun | 309.60 | 29.35 | - | 2,56,500 | -45,600 | 2,70,750 | ||||
| 13 Jun | 300.90 | 27.00 | - | 5,64,300 | 1,31,100 | 3,13,500 | ||||
| 12 Jun | 290.50 | 20.30 | - | 1,82,400 | 28,500 | 1,85,250 | ||||
|
|
||||||||||
| 11 Jun | 286.20 | 18.75 | - | 2,19,450 | 62,700 | 1,51,050 | ||||
| 10 Jun | 283.40 | 18.50 | - | 1,16,850 | 88,350 | 88,350 | ||||
| 7 Jun | 283.20 | 3.95 | - | 0 | 0 | 0 | ||||
| 6 Jun | 273.65 | 3.95 | - | 0 | 0 | 0 | ||||
| 5 Jun | 260.35 | 3.95 | - | 0 | 0 | 0 | ||||
| 4 Jun | 255.55 | 3.95 | - | 0 | 0 | 0 | ||||
| 3 Jun | 318.65 | 3.95 | - | 0 | 0 | 0 | ||||
| 31 May | 295.95 | 3.95 | - | 0 | 0 | 0 | ||||
| 30 May | 290.65 | 3.95 | - | 0 | 0 | 0 | ||||
| 29 May | 292.15 | 3.95 | - | 0 | 0 | 0 | ||||
| 28 May | 289.10 | 3.95 | - | 0 | 0 | 0 | ||||
| 27 May | 294.45 | 3.95 | - | 0 | 0 | 0 | ||||
| 24 May | 297.20 | 3.95 | - | 0 | 0 | 0 | ||||
| 23 May | 288.50 | 3.95 | - | 0 | 0 | 0 | ||||
| 22 May | 283.60 | 3.95 | - | 0 | 0 | 0 | ||||
| 21 May | 274.15 | 3.95 | - | 0 | 0 | 0 | ||||
For BHARAT ELECTRONICS LTD - strike price 290 expiring on 25JUL2024
Delta for 290 CE is -
Historical price for 290 CE is as follows
On 5 Jul BEL was trading at 324.05. The strike last trading price was 37.9, which was 6.60 higher than the previous day. The implied volatity was -, the open interest changed by -28500 which decreased total open position to 344850
On 4 Jul BEL was trading at 317.35. The strike last trading price was 31.3, which was lower than the previous day. The implied volatity was -, the open interest changed by -19950 which decreased total open position to 373350
On 3 Jul BEL was trading at 314.50. The strike last trading price was 29.95, which was lower than the previous day. The implied volatity was -, the open interest changed by -99750 which decreased total open position to 393300
On 2 Jul BEL was trading at 306.10. The strike last trading price was 24, which was lower than the previous day. The implied volatity was -, the open interest changed by -19950 which decreased total open position to 495900
On 1 Jul BEL was trading at 307.65. The strike last trading price was 26.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 51300 which increased total open position to 515850
On 28 Jun BEL was trading at 305.90. The strike last trading price was 27.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 25650 which increased total open position to 464550
On 27 Jun BEL was trading at 304.50. The strike last trading price was 24.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 128250 which increased total open position to 438900
On 26 Jun BEL was trading at 306.85. The strike last trading price was 26.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 37050 which increased total open position to 310650
On 25 Jun BEL was trading at 309.70. The strike last trading price was 29.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 2850 which increased total open position to 273600
On 24 Jun BEL was trading at 309.75. The strike last trading price was 29.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 37050 which increased total open position to 267900
On 21 Jun BEL was trading at 304.95. The strike last trading price was 27.35, which was lower than the previous day. The implied volatity was -, the open interest changed by -8550 which decreased total open position to 230850
On 20 Jun BEL was trading at 311.90. The strike last trading price was 31.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -11400 which decreased total open position to 239400
On 19 Jun BEL was trading at 309.30. The strike last trading price was 30.35, which was lower than the previous day. The implied volatity was -, the open interest changed by -8550 which decreased total open position to 250800
On 18 Jun BEL was trading at 318.25. The strike last trading price was 36.35, which was lower than the previous day. The implied volatity was -, the open interest changed by -17100 which decreased total open position to 253650
On 14 Jun BEL was trading at 309.60. The strike last trading price was 29.35, which was lower than the previous day. The implied volatity was -, the open interest changed by -45600 which decreased total open position to 270750
On 13 Jun BEL was trading at 300.90. The strike last trading price was 27.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 131100 which increased total open position to 313500
On 12 Jun BEL was trading at 290.50. The strike last trading price was 20.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 28500 which increased total open position to 185250
On 11 Jun BEL was trading at 286.20. The strike last trading price was 18.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 62700 which increased total open position to 151050
On 10 Jun BEL was trading at 283.40. The strike last trading price was 18.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 88350 which increased total open position to 88350
On 7 Jun BEL was trading at 283.20. The strike last trading price was 3.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun BEL was trading at 273.65. The strike last trading price was 3.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun BEL was trading at 260.35. The strike last trading price was 3.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun BEL was trading at 255.55. The strike last trading price was 3.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun BEL was trading at 318.65. The strike last trading price was 3.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May BEL was trading at 295.95. The strike last trading price was 3.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May BEL was trading at 290.65. The strike last trading price was 3.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May BEL was trading at 292.15. The strike last trading price was 3.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 May BEL was trading at 289.10. The strike last trading price was 3.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 May BEL was trading at 294.45. The strike last trading price was 3.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 May BEL was trading at 297.20. The strike last trading price was 3.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 May BEL was trading at 288.50. The strike last trading price was 3.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 May BEL was trading at 283.60. The strike last trading price was 3.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 May BEL was trading at 274.15. The strike last trading price was 3.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 324.05 | 1.7 | -1.05 | - | 43,74,750 | 2,50,800 | 29,21,250 |
| 4 Jul | 317.35 | 2.75 | - | 20,43,450 | 48,450 | 26,70,450 | |
| 3 Jul | 314.50 | 3.55 | - | 29,89,650 | -76,950 | 26,22,000 | |
| 2 Jul | 306.10 | 6.15 | - | 11,91,300 | 1,59,600 | 27,13,200 | |
| 1 Jul | 307.65 | 5.85 | - | 23,14,200 | 71,250 | 25,53,600 | |
| 28 Jun | 305.90 | 6.6 | - | 23,56,950 | 2,25,150 | 24,82,350 | |
| 27 Jun | 304.50 | 7.55 | - | 9,20,550 | 2,99,250 | 22,57,200 | |
| 26 Jun | 306.85 | 7.75 | - | 8,40,750 | 1,90,950 | 19,52,250 | |
| 25 Jun | 309.70 | 6.95 | - | 8,29,350 | 1,65,300 | 17,61,300 | |
| 24 Jun | 309.75 | 7.3 | - | 12,25,500 | 2,76,450 | 15,93,150 | |
| 21 Jun | 304.95 | 9.50 | - | 6,24,150 | 1,33,950 | 13,11,000 | |
| 20 Jun | 311.90 | 7.75 | - | 5,10,150 | 74,100 | 11,74,200 | |
| 19 Jun | 309.30 | 8.75 | - | 8,72,100 | 2,45,100 | 11,00,100 | |
| 18 Jun | 318.25 | 4.90 | - | 11,31,450 | 3,81,900 | 9,12,000 | |
| 14 Jun | 309.60 | 7.10 | - | 8,03,700 | 1,85,250 | 5,30,100 | |
| 13 Jun | 300.90 | 10.50 | - | 2,99,250 | 1,28,250 | 3,22,050 | |
| 12 Jun | 290.50 | 16.35 | - | 1,59,600 | 71,250 | 1,90,950 | |
| 11 Jun | 286.20 | 19.40 | - | 79,800 | 42,750 | 1,14,000 | |
| 10 Jun | 283.40 | 22.55 | - | 28,500 | 5,700 | 65,550 | |
| 7 Jun | 283.20 | 30.00 | - | 0 | 59,850 | 0 | |
| 6 Jun | 273.65 | 30.00 | - | 2,850 | 59,850 | 59,850 | |
| 5 Jun | 260.35 | 40.00 | - | 0 | 0 | 0 | |
| 4 Jun | 255.55 | 40.00 | - | 5,700 | 0 | 59,850 | |
| 3 Jun | 318.65 | 10.15 | - | 79,800 | 45,600 | 59,850 | |
| 31 May | 295.95 | 23.50 | - | 0 | 2,850 | 0 | |
| 30 May | 290.65 | 23.50 | - | 0 | 2,850 | 0 | |
| 29 May | 292.15 | 23.50 | - | 17,100 | 2,850 | 14,250 | |
| 28 May | 289.10 | 20.65 | - | 11,400 | 0 | 0 | |
| 27 May | 294.45 | 51.10 | - | 0 | 0 | 0 | |
| 24 May | 297.20 | 51.10 | - | 0 | 0 | 0 | |
| 23 May | 288.50 | 51.10 | - | 0 | 0 | 0 | |
| 22 May | 283.60 | 51.10 | - | 0 | 0 | 0 | |
| 21 May | 274.15 | 51.10 | - | 0 | 0 | 0 | |
For BHARAT ELECTRONICS LTD - strike price 290 expiring on 25JUL2024
Delta for 290 PE is -
Historical price for 290 PE is as follows
On 5 Jul BEL was trading at 324.05. The strike last trading price was 1.7, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by 250800 which increased total open position to 2921250
On 4 Jul BEL was trading at 317.35. The strike last trading price was 2.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 48450 which increased total open position to 2670450
On 3 Jul BEL was trading at 314.50. The strike last trading price was 3.55, which was lower than the previous day. The implied volatity was -, the open interest changed by -76950 which decreased total open position to 2622000
On 2 Jul BEL was trading at 306.10. The strike last trading price was 6.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 159600 which increased total open position to 2713200
On 1 Jul BEL was trading at 307.65. The strike last trading price was 5.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 71250 which increased total open position to 2553600
On 28 Jun BEL was trading at 305.90. The strike last trading price was 6.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 225150 which increased total open position to 2482350
On 27 Jun BEL was trading at 304.50. The strike last trading price was 7.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 299250 which increased total open position to 2257200
On 26 Jun BEL was trading at 306.85. The strike last trading price was 7.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 190950 which increased total open position to 1952250
On 25 Jun BEL was trading at 309.70. The strike last trading price was 6.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 165300 which increased total open position to 1761300
On 24 Jun BEL was trading at 309.75. The strike last trading price was 7.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 276450 which increased total open position to 1593150
On 21 Jun BEL was trading at 304.95. The strike last trading price was 9.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 133950 which increased total open position to 1311000
On 20 Jun BEL was trading at 311.90. The strike last trading price was 7.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 74100 which increased total open position to 1174200
On 19 Jun BEL was trading at 309.30. The strike last trading price was 8.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 245100 which increased total open position to 1100100
On 18 Jun BEL was trading at 318.25. The strike last trading price was 4.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 381900 which increased total open position to 912000
On 14 Jun BEL was trading at 309.60. The strike last trading price was 7.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 185250 which increased total open position to 530100
On 13 Jun BEL was trading at 300.90. The strike last trading price was 10.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 128250 which increased total open position to 322050
On 12 Jun BEL was trading at 290.50. The strike last trading price was 16.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 71250 which increased total open position to 190950
On 11 Jun BEL was trading at 286.20. The strike last trading price was 19.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 42750 which increased total open position to 114000
On 10 Jun BEL was trading at 283.40. The strike last trading price was 22.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 5700 which increased total open position to 65550
On 7 Jun BEL was trading at 283.20. The strike last trading price was 30.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 59850 which increased total open position to 0
On 6 Jun BEL was trading at 273.65. The strike last trading price was 30.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 59850 which increased total open position to 59850
On 5 Jun BEL was trading at 260.35. The strike last trading price was 40.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun BEL was trading at 255.55. The strike last trading price was 40.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 59850
On 3 Jun BEL was trading at 318.65. The strike last trading price was 10.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 45600 which increased total open position to 59850
On 31 May BEL was trading at 295.95. The strike last trading price was 23.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 2850 which increased total open position to 0
On 30 May BEL was trading at 290.65. The strike last trading price was 23.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 2850 which increased total open position to 0
On 29 May BEL was trading at 292.15. The strike last trading price was 23.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 2850 which increased total open position to 14250
On 28 May BEL was trading at 289.10. The strike last trading price was 20.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 May BEL was trading at 294.45. The strike last trading price was 51.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 May BEL was trading at 297.20. The strike last trading price was 51.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 May BEL was trading at 288.50. The strike last trading price was 51.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 May BEL was trading at 283.60. The strike last trading price was 51.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 May BEL was trading at 274.15. The strike last trading price was 51.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0