BEL
BHARAT ELECTRONICS LTD
Historical option data for BEL
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 324.05 | 28.6 | 4.80 | - | 35,25,450 | -25,650 | 42,09,450 | |||
| 4 Jul | 317.35 | 23.8 | - | 27,61,650 | -2,39,400 | 42,35,100 | ||||
| 3 Jul | 314.50 | 22.75 | - | 42,03,750 | -4,38,900 | 44,74,500 | ||||
| 2 Jul | 306.10 | 17.4 | - | 19,32,300 | 3,24,900 | 49,13,400 | ||||
| 1 Jul | 307.65 | 19.65 | - | 28,67,100 | 4,70,250 | 45,88,500 | ||||
| 28 Jun | 305.90 | 21.3 | - | 32,80,350 | 2,73,600 | 41,18,250 | ||||
| 27 Jun | 304.50 | 18.5 | - | 27,70,200 | 5,47,200 | 38,44,650 | ||||
| 26 Jun | 306.85 | 20.25 | - | 14,67,750 | 1,71,000 | 32,91,750 | ||||
| 25 Jun | 309.70 | 23 | - | 17,10,000 | 1,25,400 | 31,20,750 | ||||
| 24 Jun | 309.75 | 23.6 | - | 29,09,850 | 5,98,500 | 29,98,200 | ||||
| 21 Jun | 304.95 | 21.20 | - | 10,74,450 | 2,50,800 | 23,96,850 | ||||
| 20 Jun | 311.90 | 25.90 | - | 11,11,500 | 2,19,450 | 21,46,050 | ||||
| 19 Jun | 309.30 | 24.70 | - | 19,52,250 | 2,33,700 | 19,26,600 | ||||
|
|
||||||||||
| 18 Jun | 318.25 | 29.35 | - | 20,60,550 | 2,85,000 | 16,90,050 | ||||
| 14 Jun | 309.60 | 23.70 | - | 25,62,150 | 3,19,200 | 14,05,050 | ||||
| 13 Jun | 300.90 | 21.25 | - | 27,24,600 | 1,22,550 | 10,94,400 | ||||
| 12 Jun | 290.50 | 15.15 | - | 7,03,950 | 19,950 | 9,74,700 | ||||
| 11 Jun | 286.20 | 14.95 | - | 5,72,850 | 1,65,300 | 9,49,050 | ||||
| 10 Jun | 283.40 | 14.75 | - | 5,30,100 | 1,39,650 | 7,75,200 | ||||
| 7 Jun | 283.20 | 16.30 | - | 5,24,400 | 39,900 | 6,35,550 | ||||
| 6 Jun | 273.65 | 14.50 | - | 5,78,550 | 2,36,550 | 5,95,650 | ||||
| 5 Jun | 260.35 | 11.05 | - | 5,10,150 | 88,350 | 3,59,100 | ||||
| 4 Jun | 255.55 | 15.05 | - | 4,53,150 | 1,16,850 | 2,70,750 | ||||
| 3 Jun | 318.65 | 36.50 | - | 2,67,900 | 31,350 | 1,53,900 | ||||
| 31 May | 295.95 | 23.50 | - | 0 | 2,850 | 0 | ||||
| 30 May | 290.65 | 23.50 | - | 2,850 | 2,850 | 1,19,700 | ||||
| 29 May | 292.15 | 25.95 | - | 1,05,450 | 31,350 | 1,16,850 | ||||
| 28 May | 289.10 | 23.80 | - | 37,050 | 2,850 | 85,500 | ||||
| 27 May | 294.45 | 27.20 | - | 91,200 | 2,850 | 82,650 | ||||
| 24 May | 297.20 | 22.35 | - | 28,500 | 14,250 | 79,800 | ||||
| 23 May | 288.50 | 19.50 | - | 19,950 | 0 | 65,550 | ||||
| 22 May | 283.60 | 20.80 | - | 71,250 | 37,050 | 59,850 | ||||
| 21 May | 274.15 | 15.30 | - | 22,800 | 11,400 | 11,400 | ||||
For BHARAT ELECTRONICS LTD - strike price 300 expiring on 25JUL2024
Delta for 300 CE is -
Historical price for 300 CE is as follows
On 5 Jul BEL was trading at 324.05. The strike last trading price was 28.6, which was 4.80 higher than the previous day. The implied volatity was -, the open interest changed by -25650 which decreased total open position to 4209450
On 4 Jul BEL was trading at 317.35. The strike last trading price was 23.8, which was lower than the previous day. The implied volatity was -, the open interest changed by -239400 which decreased total open position to 4235100
On 3 Jul BEL was trading at 314.50. The strike last trading price was 22.75, which was lower than the previous day. The implied volatity was -, the open interest changed by -438900 which decreased total open position to 4474500
On 2 Jul BEL was trading at 306.10. The strike last trading price was 17.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 324900 which increased total open position to 4913400
On 1 Jul BEL was trading at 307.65. The strike last trading price was 19.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 470250 which increased total open position to 4588500
On 28 Jun BEL was trading at 305.90. The strike last trading price was 21.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 273600 which increased total open position to 4118250
On 27 Jun BEL was trading at 304.50. The strike last trading price was 18.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 547200 which increased total open position to 3844650
On 26 Jun BEL was trading at 306.85. The strike last trading price was 20.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 171000 which increased total open position to 3291750
On 25 Jun BEL was trading at 309.70. The strike last trading price was 23, which was lower than the previous day. The implied volatity was -, the open interest changed by 125400 which increased total open position to 3120750
On 24 Jun BEL was trading at 309.75. The strike last trading price was 23.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 598500 which increased total open position to 2998200
On 21 Jun BEL was trading at 304.95. The strike last trading price was 21.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 250800 which increased total open position to 2396850
On 20 Jun BEL was trading at 311.90. The strike last trading price was 25.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 219450 which increased total open position to 2146050
On 19 Jun BEL was trading at 309.30. The strike last trading price was 24.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 233700 which increased total open position to 1926600
On 18 Jun BEL was trading at 318.25. The strike last trading price was 29.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 285000 which increased total open position to 1690050
On 14 Jun BEL was trading at 309.60. The strike last trading price was 23.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 319200 which increased total open position to 1405050
On 13 Jun BEL was trading at 300.90. The strike last trading price was 21.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 122550 which increased total open position to 1094400
On 12 Jun BEL was trading at 290.50. The strike last trading price was 15.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 19950 which increased total open position to 974700
On 11 Jun BEL was trading at 286.20. The strike last trading price was 14.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 165300 which increased total open position to 949050
On 10 Jun BEL was trading at 283.40. The strike last trading price was 14.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 139650 which increased total open position to 775200
On 7 Jun BEL was trading at 283.20. The strike last trading price was 16.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 39900 which increased total open position to 635550
On 6 Jun BEL was trading at 273.65. The strike last trading price was 14.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 236550 which increased total open position to 595650
On 5 Jun BEL was trading at 260.35. The strike last trading price was 11.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 88350 which increased total open position to 359100
On 4 Jun BEL was trading at 255.55. The strike last trading price was 15.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 116850 which increased total open position to 270750
On 3 Jun BEL was trading at 318.65. The strike last trading price was 36.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 31350 which increased total open position to 153900
On 31 May BEL was trading at 295.95. The strike last trading price was 23.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 2850 which increased total open position to 0
On 30 May BEL was trading at 290.65. The strike last trading price was 23.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 2850 which increased total open position to 119700
On 29 May BEL was trading at 292.15. The strike last trading price was 25.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 31350 which increased total open position to 116850
On 28 May BEL was trading at 289.10. The strike last trading price was 23.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 2850 which increased total open position to 85500
On 27 May BEL was trading at 294.45. The strike last trading price was 27.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 2850 which increased total open position to 82650
On 24 May BEL was trading at 297.20. The strike last trading price was 22.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 14250 which increased total open position to 79800
On 23 May BEL was trading at 288.50. The strike last trading price was 19.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 65550
On 22 May BEL was trading at 283.60. The strike last trading price was 20.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 37050 which increased total open position to 59850
On 21 May BEL was trading at 274.15. The strike last trading price was 15.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 11400 which increased total open position to 11400
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 324.05 | 2.9 | -1.95 | - | 76,38,000 | 6,61,200 | 62,24,400 |
| 4 Jul | 317.35 | 4.85 | - | 39,41,550 | -34,200 | 55,63,200 | |
| 3 Jul | 314.50 | 6.2 | - | 47,39,550 | -2,02,350 | 55,97,400 | |
| 2 Jul | 306.10 | 9.85 | - | 24,65,250 | 1,05,450 | 58,08,300 | |
| 1 Jul | 307.65 | 9.4 | - | 38,53,200 | 6,75,450 | 57,02,850 | |
| 28 Jun | 305.90 | 10.45 | - | 39,44,400 | 4,13,250 | 50,27,400 | |
| 27 Jun | 304.50 | 11.65 | - | 27,53,100 | 5,18,700 | 46,14,150 | |
| 26 Jun | 306.85 | 11.75 | - | 17,47,050 | 5,61,450 | 40,92,600 | |
| 25 Jun | 309.70 | 10.6 | - | 13,65,150 | 3,04,950 | 35,31,150 | |
| 24 Jun | 309.75 | 11 | - | 20,60,550 | 4,53,150 | 32,29,050 | |
| 21 Jun | 304.95 | 14.05 | - | 10,91,550 | 3,76,200 | 27,67,350 | |
| 20 Jun | 311.90 | 11.20 | - | 7,75,200 | 2,02,350 | 23,88,300 | |
| 19 Jun | 309.30 | 12.65 | - | 19,92,150 | 3,99,000 | 21,85,950 | |
| 18 Jun | 318.25 | 7.80 | - | 19,86,450 | 8,26,500 | 17,86,950 | |
| 14 Jun | 309.60 | 11.10 | - | 15,33,300 | 6,55,500 | 9,60,450 | |
| 13 Jun | 300.90 | 14.90 | - | 3,39,150 | 1,19,700 | 2,96,400 | |
| 12 Jun | 290.50 | 22.50 | - | 71,250 | 28,500 | 1,73,850 | |
| 11 Jun | 286.20 | 24.00 | - | 82,650 | 57,000 | 1,42,500 | |
| 10 Jun | 283.40 | 28.00 | - | 22,800 | 2,850 | 82,650 | |
| 7 Jun | 283.20 | 30.80 | - | 17,100 | 8,550 | 76,950 | |
| 6 Jun | 273.65 | 37.50 | - | 17,100 | 8,550 | 68,400 | |
| 5 Jun | 260.35 | 53.00 | - | 8,550 | 2,850 | 59,850 | |
| 4 Jun | 255.55 | 47.30 | - | 48,450 | 22,800 | 57,000 | |
| 3 Jun | 318.65 | 13.50 | - | 51,300 | 34,200 | 34,200 | |
| 31 May | 295.95 | 59.75 | - | 0 | 0 | 0 | |
| 30 May | 290.65 | 59.75 | - | 0 | 0 | 0 | |
| 29 May | 292.15 | 59.75 | - | 0 | 0 | 0 | |
| 28 May | 289.10 | 59.75 | - | 0 | 0 | 0 | |
| 27 May | 294.45 | 59.75 | - | 0 | 0 | 0 | |
| 24 May | 297.20 | 59.75 | - | 0 | 0 | 0 | |
| 23 May | 288.50 | 59.75 | - | 0 | 0 | 0 | |
| 22 May | 283.60 | 0.00 | - | 0 | 0 | 0 | |
| 21 May | 274.15 | 0.00 | - | 0 | 0 | 0 | |
For BHARAT ELECTRONICS LTD - strike price 300 expiring on 25JUL2024
Delta for 300 PE is -
Historical price for 300 PE is as follows
On 5 Jul BEL was trading at 324.05. The strike last trading price was 2.9, which was -1.95 lower than the previous day. The implied volatity was -, the open interest changed by 661200 which increased total open position to 6224400
On 4 Jul BEL was trading at 317.35. The strike last trading price was 4.85, which was lower than the previous day. The implied volatity was -, the open interest changed by -34200 which decreased total open position to 5563200
On 3 Jul BEL was trading at 314.50. The strike last trading price was 6.2, which was lower than the previous day. The implied volatity was -, the open interest changed by -202350 which decreased total open position to 5597400
On 2 Jul BEL was trading at 306.10. The strike last trading price was 9.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 105450 which increased total open position to 5808300
On 1 Jul BEL was trading at 307.65. The strike last trading price was 9.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 675450 which increased total open position to 5702850
On 28 Jun BEL was trading at 305.90. The strike last trading price was 10.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 413250 which increased total open position to 5027400
On 27 Jun BEL was trading at 304.50. The strike last trading price was 11.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 518700 which increased total open position to 4614150
On 26 Jun BEL was trading at 306.85. The strike last trading price was 11.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 561450 which increased total open position to 4092600
On 25 Jun BEL was trading at 309.70. The strike last trading price was 10.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 304950 which increased total open position to 3531150
On 24 Jun BEL was trading at 309.75. The strike last trading price was 11, which was lower than the previous day. The implied volatity was -, the open interest changed by 453150 which increased total open position to 3229050
On 21 Jun BEL was trading at 304.95. The strike last trading price was 14.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 376200 which increased total open position to 2767350
On 20 Jun BEL was trading at 311.90. The strike last trading price was 11.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 202350 which increased total open position to 2388300
On 19 Jun BEL was trading at 309.30. The strike last trading price was 12.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 399000 which increased total open position to 2185950
On 18 Jun BEL was trading at 318.25. The strike last trading price was 7.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 826500 which increased total open position to 1786950
On 14 Jun BEL was trading at 309.60. The strike last trading price was 11.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 655500 which increased total open position to 960450
On 13 Jun BEL was trading at 300.90. The strike last trading price was 14.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 119700 which increased total open position to 296400
On 12 Jun BEL was trading at 290.50. The strike last trading price was 22.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 28500 which increased total open position to 173850
On 11 Jun BEL was trading at 286.20. The strike last trading price was 24.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 57000 which increased total open position to 142500
On 10 Jun BEL was trading at 283.40. The strike last trading price was 28.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 2850 which increased total open position to 82650
On 7 Jun BEL was trading at 283.20. The strike last trading price was 30.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 8550 which increased total open position to 76950
On 6 Jun BEL was trading at 273.65. The strike last trading price was 37.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 8550 which increased total open position to 68400
On 5 Jun BEL was trading at 260.35. The strike last trading price was 53.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 2850 which increased total open position to 59850
On 4 Jun BEL was trading at 255.55. The strike last trading price was 47.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 22800 which increased total open position to 57000
On 3 Jun BEL was trading at 318.65. The strike last trading price was 13.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 34200 which increased total open position to 34200
On 31 May BEL was trading at 295.95. The strike last trading price was 59.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May BEL was trading at 290.65. The strike last trading price was 59.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May BEL was trading at 292.15. The strike last trading price was 59.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 May BEL was trading at 289.10. The strike last trading price was 59.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 May BEL was trading at 294.45. The strike last trading price was 59.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 May BEL was trading at 297.20. The strike last trading price was 59.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 May BEL was trading at 288.50. The strike last trading price was 59.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 May BEL was trading at 283.60. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 May BEL was trading at 274.15. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0