BEL
BHARAT ELECTRONICS LTD
Historical option data for BEL
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 324.05 | 36.5 | 8.40 | - | 17,100 | -2,850 | 1,19,700 | |||
| 4 Jul | 317.35 | 28.1 | - | 14,250 | -11,400 | 1,22,550 | ||||
| 3 Jul | 314.50 | 28.05 | - | 91,200 | -2,850 | 1,33,950 | ||||
| 2 Jul | 306.10 | 23.25 | - | 5,700 | 2,850 | 1,33,950 | ||||
| 1 Jul | 307.65 | 24.3 | - | 82,650 | 51,300 | 1,31,100 | ||||
| 28 Jun | 305.90 | 23.4 | - | 25,650 | -2,850 | 79,800 | ||||
| 27 Jun | 304.50 | 23 | - | 42,750 | 34,200 | 82,650 | ||||
| 26 Jun | 306.85 | 24.5 | - | 54,150 | 39,900 | 39,900 | ||||
| 25 Jun | 309.70 | 25.8 | - | 0 | 0 | 0 | ||||
| 24 Jun | 309.75 | 25.8 | - | 0 | 0 | 0 | ||||
| 21 Jun | 304.95 | 25.80 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 20 Jun | 311.90 | 25.80 | - | 0 | 0 | 0 | ||||
| 19 Jun | 309.30 | 25.80 | - | 0 | 0 | 0 | ||||
| 18 Jun | 318.25 | 25.80 | - | 0 | -2,850 | 0 | ||||
| 14 Jun | 309.60 | 25.80 | - | 5,700 | 0 | 5,700 | ||||
| 13 Jun | 300.90 | 25.80 | - | 11,400 | 2,850 | 2,850 | ||||
| 12 Jun | 290.50 | 17.60 | - | 0 | 0 | 0 | ||||
| 11 Jun | 286.20 | 17.60 | - | 0 | 0 | 0 | ||||
| 10 Jun | 283.40 | 17.60 | - | 0 | 0 | 0 | ||||
| 7 Jun | 283.20 | 17.60 | - | 0 | 0 | 0 | ||||
| 6 Jun | 273.65 | 17.60 | - | 0 | 0 | 0 | ||||
| 5 Jun | 260.35 | 17.60 | - | 0 | 0 | 0 | ||||
| 4 Jun | 255.55 | 17.60 | - | 0 | 0 | 0 | ||||
| 3 Jun | 318.65 | 17.60 | - | 0 | 0 | 0 | ||||
| 31 May | 295.95 | 17.60 | - | 0 | 0 | 0 | ||||
For BHARAT ELECTRONICS LTD - strike price 292.5 expiring on 25JUL2024
Delta for 292.5 CE is -
Historical price for 292.5 CE is as follows
On 5 Jul BEL was trading at 324.05. The strike last trading price was 36.5, which was 8.40 higher than the previous day. The implied volatity was -, the open interest changed by -2850 which decreased total open position to 119700
On 4 Jul BEL was trading at 317.35. The strike last trading price was 28.1, which was lower than the previous day. The implied volatity was -, the open interest changed by -11400 which decreased total open position to 122550
On 3 Jul BEL was trading at 314.50. The strike last trading price was 28.05, which was lower than the previous day. The implied volatity was -, the open interest changed by -2850 which decreased total open position to 133950
On 2 Jul BEL was trading at 306.10. The strike last trading price was 23.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 2850 which increased total open position to 133950
On 1 Jul BEL was trading at 307.65. The strike last trading price was 24.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 51300 which increased total open position to 131100
On 28 Jun BEL was trading at 305.90. The strike last trading price was 23.4, which was lower than the previous day. The implied volatity was -, the open interest changed by -2850 which decreased total open position to 79800
On 27 Jun BEL was trading at 304.50. The strike last trading price was 23, which was lower than the previous day. The implied volatity was -, the open interest changed by 34200 which increased total open position to 82650
On 26 Jun BEL was trading at 306.85. The strike last trading price was 24.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 39900 which increased total open position to 39900
On 25 Jun BEL was trading at 309.70. The strike last trading price was 25.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun BEL was trading at 309.75. The strike last trading price was 25.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun BEL was trading at 304.95. The strike last trading price was 25.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun BEL was trading at 311.90. The strike last trading price was 25.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun BEL was trading at 309.30. The strike last trading price was 25.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun BEL was trading at 318.25. The strike last trading price was 25.80, which was lower than the previous day. The implied volatity was -, the open interest changed by -2850 which decreased total open position to 0
On 14 Jun BEL was trading at 309.60. The strike last trading price was 25.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5700
On 13 Jun BEL was trading at 300.90. The strike last trading price was 25.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 2850 which increased total open position to 2850
On 12 Jun BEL was trading at 290.50. The strike last trading price was 17.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun BEL was trading at 286.20. The strike last trading price was 17.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun BEL was trading at 283.40. The strike last trading price was 17.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun BEL was trading at 283.20. The strike last trading price was 17.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun BEL was trading at 273.65. The strike last trading price was 17.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun BEL was trading at 260.35. The strike last trading price was 17.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun BEL was trading at 255.55. The strike last trading price was 17.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun BEL was trading at 318.65. The strike last trading price was 17.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May BEL was trading at 295.95. The strike last trading price was 17.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 324.05 | 1.95 | -1.20 | - | 4,67,400 | 71,250 | 2,79,300 |
| 4 Jul | 317.35 | 3.15 | - | 1,68,150 | 54,150 | 2,08,050 | |
| 3 Jul | 314.50 | 4.25 | - | 1,79,550 | 11,400 | 1,53,900 | |
| 2 Jul | 306.10 | 6.65 | - | 1,19,700 | 17,100 | 1,45,350 | |
| 1 Jul | 307.65 | 6.6 | - | 1,28,250 | 34,200 | 1,28,250 | |
| 28 Jun | 305.90 | 7.85 | - | 1,56,750 | -2,850 | 94,050 | |
| 27 Jun | 304.50 | 8.45 | - | 96,900 | 74,100 | 96,900 | |
| 26 Jun | 306.85 | 7.85 | - | 0 | 0 | 0 | |
| 25 Jun | 309.70 | 7.85 | - | 0 | 0 | 0 | |
| 24 Jun | 309.75 | 7.85 | - | 2,850 | 0 | 22,800 | |
| 21 Jun | 304.95 | 10.20 | - | 31,350 | 8,550 | 19,950 | |
| 20 Jun | 311.90 | 9.00 | - | 2,850 | 2,850 | 11,400 | |
| 19 Jun | 309.30 | 9.50 | - | 11,400 | 8,550 | 8,550 | |
| 18 Jun | 318.25 | 16.20 | - | 0 | 0 | 0 | |
| 14 Jun | 309.60 | 16.20 | - | 0 | 0 | 0 | |
| 13 Jun | 300.90 | 16.20 | - | 0 | 0 | 0 | |
| 12 Jun | 290.50 | 16.20 | - | 0 | 0 | 0 | |
| 11 Jun | 286.20 | 16.20 | - | 0 | 0 | 0 | |
| 10 Jun | 283.40 | 16.20 | - | 0 | 0 | 0 | |
| 7 Jun | 283.20 | 16.20 | - | 0 | 0 | 0 | |
| 6 Jun | 273.65 | 16.20 | - | 0 | 0 | 0 | |
| 5 Jun | 260.35 | 16.20 | - | 0 | 0 | 0 | |
| 4 Jun | 255.55 | 16.20 | - | 0 | 0 | 0 | |
| 3 Jun | 318.65 | 16.20 | - | 0 | 0 | 0 | |
| 31 May | 295.95 | 16.20 | - | 0 | 0 | 0 | |
For BHARAT ELECTRONICS LTD - strike price 292.5 expiring on 25JUL2024
Delta for 292.5 PE is -
Historical price for 292.5 PE is as follows
On 5 Jul BEL was trading at 324.05. The strike last trading price was 1.95, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by 71250 which increased total open position to 279300
On 4 Jul BEL was trading at 317.35. The strike last trading price was 3.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 54150 which increased total open position to 208050
On 3 Jul BEL was trading at 314.50. The strike last trading price was 4.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 11400 which increased total open position to 153900
On 2 Jul BEL was trading at 306.10. The strike last trading price was 6.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 17100 which increased total open position to 145350
On 1 Jul BEL was trading at 307.65. The strike last trading price was 6.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 34200 which increased total open position to 128250
On 28 Jun BEL was trading at 305.90. The strike last trading price was 7.85, which was lower than the previous day. The implied volatity was -, the open interest changed by -2850 which decreased total open position to 94050
On 27 Jun BEL was trading at 304.50. The strike last trading price was 8.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 74100 which increased total open position to 96900
On 26 Jun BEL was trading at 306.85. The strike last trading price was 7.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun BEL was trading at 309.70. The strike last trading price was 7.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun BEL was trading at 309.75. The strike last trading price was 7.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 22800
On 21 Jun BEL was trading at 304.95. The strike last trading price was 10.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 8550 which increased total open position to 19950
On 20 Jun BEL was trading at 311.90. The strike last trading price was 9.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 2850 which increased total open position to 11400
On 19 Jun BEL was trading at 309.30. The strike last trading price was 9.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 8550 which increased total open position to 8550
On 18 Jun BEL was trading at 318.25. The strike last trading price was 16.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun BEL was trading at 309.60. The strike last trading price was 16.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun BEL was trading at 300.90. The strike last trading price was 16.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun BEL was trading at 290.50. The strike last trading price was 16.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun BEL was trading at 286.20. The strike last trading price was 16.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun BEL was trading at 283.40. The strike last trading price was 16.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun BEL was trading at 283.20. The strike last trading price was 16.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun BEL was trading at 273.65. The strike last trading price was 16.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun BEL was trading at 260.35. The strike last trading price was 16.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun BEL was trading at 255.55. The strike last trading price was 16.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun BEL was trading at 318.65. The strike last trading price was 16.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May BEL was trading at 295.95. The strike last trading price was 16.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0