BEL
BHARAT ELECTRONICS LTD
Historical option data for BEL
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 324.05 | 20.85 | 3.70 | - | 95,93,100 | -23,85,450 | 53,75,100 | |||
| 4 Jul | 317.35 | 17.15 | - | 79,80,000 | -11,99,850 | 77,60,550 | ||||
| 3 Jul | 314.50 | 16.75 | - | 2,16,91,350 | -9,54,750 | 89,60,400 | ||||
| 2 Jul | 306.10 | 12.55 | - | 98,06,850 | -1,53,900 | 98,98,050 | ||||
| 1 Jul | 307.65 | 14.45 | - | 1,80,00,600 | 29,44,050 | 1,00,51,950 | ||||
| 28 Jun | 305.90 | 16.45 | - | 1,32,98,100 | 9,71,850 | 71,07,900 | ||||
| 27 Jun | 304.50 | 14 | - | 59,39,400 | 12,88,200 | 61,36,050 | ||||
| 26 Jun | 306.85 | 15.35 | - | 34,22,850 | 12,28,350 | 48,42,150 | ||||
| 25 Jun | 309.70 | 17.8 | - | 44,74,500 | 2,30,850 | 36,13,800 | ||||
| 24 Jun | 309.75 | 18.45 | - | 58,45,350 | 10,34,550 | 33,54,450 | ||||
| 21 Jun | 304.95 | 16.70 | - | 20,74,800 | 8,80,650 | 23,19,900 | ||||
| 20 Jun | 311.90 | 20.40 | - | 23,76,900 | 4,16,100 | 14,42,100 | ||||
| 19 Jun | 309.30 | 19.40 | - | 21,23,250 | 3,61,950 | 10,26,000 | ||||
| 18 Jun | 318.25 | 23.20 | - | 18,29,700 | -1,85,250 | 6,64,050 | ||||
| 14 Jun | 309.60 | 18.35 | - | 20,77,650 | 4,93,050 | 8,49,300 | ||||
|
|
||||||||||
| 13 Jun | 300.90 | 16.75 | - | 5,35,800 | 99,750 | 3,53,400 | ||||
| 12 Jun | 290.50 | 12.00 | - | 2,30,850 | 1,25,400 | 2,50,800 | ||||
| 11 Jun | 286.20 | 11.25 | - | 85,500 | 42,750 | 1,22,550 | ||||
| 10 Jun | 283.40 | 12.00 | - | 48,450 | 14,250 | 74,100 | ||||
| 7 Jun | 283.20 | 13.20 | - | 48,450 | 22,800 | 59,850 | ||||
| 6 Jun | 273.65 | 11.00 | - | 14,250 | 14,250 | 37,050 | ||||
| 5 Jun | 260.35 | 4.30 | - | 11,400 | 0 | 22,800 | ||||
| 4 Jun | 255.55 | 14.00 | - | 8,550 | 5,700 | 22,800 | ||||
| 3 Jun | 318.65 | 31.95 | - | 19,950 | -5,700 | 17,100 | ||||
| 31 May | 295.95 | 17.10 | - | 5,700 | 2,850 | 17,100 | ||||
| 30 May | 290.65 | 18.20 | - | 2,850 | 14,250 | 14,250 | ||||
| 28 May | 289.10 | 20.00 | - | 5,700 | -2,850 | 11,400 | ||||
| 27 May | 294.45 | 22.35 | - | 19,950 | 11,400 | 11,400 | ||||
For BHARAT ELECTRONICS LTD - strike price 310 expiring on 25JUL2024
Delta for 310 CE is -
Historical price for 310 CE is as follows
On 5 Jul BEL was trading at 324.05. The strike last trading price was 20.85, which was 3.70 higher than the previous day. The implied volatity was -, the open interest changed by -2385450 which decreased total open position to 5375100
On 4 Jul BEL was trading at 317.35. The strike last trading price was 17.15, which was lower than the previous day. The implied volatity was -, the open interest changed by -1199850 which decreased total open position to 7760550
On 3 Jul BEL was trading at 314.50. The strike last trading price was 16.75, which was lower than the previous day. The implied volatity was -, the open interest changed by -954750 which decreased total open position to 8960400
On 2 Jul BEL was trading at 306.10. The strike last trading price was 12.55, which was lower than the previous day. The implied volatity was -, the open interest changed by -153900 which decreased total open position to 9898050
On 1 Jul BEL was trading at 307.65. The strike last trading price was 14.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 2944050 which increased total open position to 10051950
On 28 Jun BEL was trading at 305.90. The strike last trading price was 16.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 971850 which increased total open position to 7107900
On 27 Jun BEL was trading at 304.50. The strike last trading price was 14, which was lower than the previous day. The implied volatity was -, the open interest changed by 1288200 which increased total open position to 6136050
On 26 Jun BEL was trading at 306.85. The strike last trading price was 15.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 1228350 which increased total open position to 4842150
On 25 Jun BEL was trading at 309.70. The strike last trading price was 17.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 230850 which increased total open position to 3613800
On 24 Jun BEL was trading at 309.75. The strike last trading price was 18.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 1034550 which increased total open position to 3354450
On 21 Jun BEL was trading at 304.95. The strike last trading price was 16.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 880650 which increased total open position to 2319900
On 20 Jun BEL was trading at 311.90. The strike last trading price was 20.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 416100 which increased total open position to 1442100
On 19 Jun BEL was trading at 309.30. The strike last trading price was 19.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 361950 which increased total open position to 1026000
On 18 Jun BEL was trading at 318.25. The strike last trading price was 23.20, which was lower than the previous day. The implied volatity was -, the open interest changed by -185250 which decreased total open position to 664050
On 14 Jun BEL was trading at 309.60. The strike last trading price was 18.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 493050 which increased total open position to 849300
On 13 Jun BEL was trading at 300.90. The strike last trading price was 16.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 99750 which increased total open position to 353400
On 12 Jun BEL was trading at 290.50. The strike last trading price was 12.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 125400 which increased total open position to 250800
On 11 Jun BEL was trading at 286.20. The strike last trading price was 11.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 42750 which increased total open position to 122550
On 10 Jun BEL was trading at 283.40. The strike last trading price was 12.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 14250 which increased total open position to 74100
On 7 Jun BEL was trading at 283.20. The strike last trading price was 13.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 22800 which increased total open position to 59850
On 6 Jun BEL was trading at 273.65. The strike last trading price was 11.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 14250 which increased total open position to 37050
On 5 Jun BEL was trading at 260.35. The strike last trading price was 4.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 22800
On 4 Jun BEL was trading at 255.55. The strike last trading price was 14.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 5700 which increased total open position to 22800
On 3 Jun BEL was trading at 318.65. The strike last trading price was 31.95, which was lower than the previous day. The implied volatity was -, the open interest changed by -5700 which decreased total open position to 17100
On 31 May BEL was trading at 295.95. The strike last trading price was 17.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 2850 which increased total open position to 17100
On 30 May BEL was trading at 290.65. The strike last trading price was 18.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 14250 which increased total open position to 14250
On 28 May BEL was trading at 289.10. The strike last trading price was 20.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -2850 which decreased total open position to 11400
On 27 May BEL was trading at 294.45. The strike last trading price was 22.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 11400 which increased total open position to 11400
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 324.05 | 5.25 | -3.00 | - | 67,11,750 | -3,99,000 | 46,51,200 |
| 4 Jul | 317.35 | 8.25 | - | 50,13,150 | -65,550 | 50,50,200 | |
| 3 Jul | 314.50 | 10.1 | - | 51,24,300 | 7,32,450 | 51,15,750 | |
| 2 Jul | 306.10 | 14.9 | - | 21,23,250 | 2,79,300 | 43,77,600 | |
| 1 Jul | 307.65 | 14.25 | - | 34,48,500 | 6,55,500 | 40,98,300 | |
| 28 Jun | 305.90 | 15.05 | - | 25,65,000 | 4,64,550 | 34,42,800 | |
| 27 Jun | 304.50 | 16.95 | - | 12,14,100 | 3,50,550 | 29,78,250 | |
| 26 Jun | 306.85 | 16.9 | - | 13,70,850 | 2,22,300 | 26,30,550 | |
| 25 Jun | 309.70 | 15.45 | - | 15,24,750 | 3,53,400 | 24,08,250 | |
| 24 Jun | 309.75 | 15.8 | - | 17,86,950 | 4,30,350 | 20,54,850 | |
| 21 Jun | 304.95 | 18.95 | - | 10,91,550 | 3,93,300 | 16,18,800 | |
| 20 Jun | 311.90 | 15.85 | - | 7,29,600 | 2,45,100 | 12,22,650 | |
| 19 Jun | 309.30 | 17.05 | - | 11,25,750 | 3,76,200 | 9,77,550 | |
| 18 Jun | 318.25 | 11.55 | - | 11,91,300 | 5,47,200 | 6,01,350 | |
| 14 Jun | 309.60 | 15.70 | - | 68,400 | 54,150 | 54,150 | |
| 13 Jun | 300.90 | 68.75 | - | 0 | 0 | 0 | |
| 12 Jun | 290.50 | 68.75 | - | 0 | 0 | 0 | |
| 11 Jun | 286.20 | 68.75 | - | 0 | 0 | 0 | |
| 10 Jun | 283.40 | 68.75 | - | 0 | 0 | 0 | |
| 7 Jun | 283.20 | 68.75 | - | 0 | 0 | 0 | |
| 6 Jun | 273.65 | 68.75 | - | 0 | 0 | 0 | |
| 5 Jun | 260.35 | 68.75 | - | 0 | 0 | 0 | |
| 4 Jun | 255.55 | 68.75 | - | 0 | 0 | 0 | |
| 3 Jun | 318.65 | 68.75 | - | 0 | 0 | 0 | |
| 31 May | 295.95 | 68.75 | - | 0 | 0 | 0 | |
| 30 May | 290.65 | 68.75 | - | 0 | 0 | 0 | |
| 28 May | 289.10 | 68.75 | - | 0 | 0 | 0 | |
| 27 May | 294.45 | 0.00 | - | 0 | 0 | 0 | |
For BHARAT ELECTRONICS LTD - strike price 310 expiring on 25JUL2024
Delta for 310 PE is -
Historical price for 310 PE is as follows
On 5 Jul BEL was trading at 324.05. The strike last trading price was 5.25, which was -3.00 lower than the previous day. The implied volatity was -, the open interest changed by -399000 which decreased total open position to 4651200
On 4 Jul BEL was trading at 317.35. The strike last trading price was 8.25, which was lower than the previous day. The implied volatity was -, the open interest changed by -65550 which decreased total open position to 5050200
On 3 Jul BEL was trading at 314.50. The strike last trading price was 10.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 732450 which increased total open position to 5115750
On 2 Jul BEL was trading at 306.10. The strike last trading price was 14.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 279300 which increased total open position to 4377600
On 1 Jul BEL was trading at 307.65. The strike last trading price was 14.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 655500 which increased total open position to 4098300
On 28 Jun BEL was trading at 305.90. The strike last trading price was 15.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 464550 which increased total open position to 3442800
On 27 Jun BEL was trading at 304.50. The strike last trading price was 16.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 350550 which increased total open position to 2978250
On 26 Jun BEL was trading at 306.85. The strike last trading price was 16.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 222300 which increased total open position to 2630550
On 25 Jun BEL was trading at 309.70. The strike last trading price was 15.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 353400 which increased total open position to 2408250
On 24 Jun BEL was trading at 309.75. The strike last trading price was 15.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 430350 which increased total open position to 2054850
On 21 Jun BEL was trading at 304.95. The strike last trading price was 18.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 393300 which increased total open position to 1618800
On 20 Jun BEL was trading at 311.90. The strike last trading price was 15.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 245100 which increased total open position to 1222650
On 19 Jun BEL was trading at 309.30. The strike last trading price was 17.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 376200 which increased total open position to 977550
On 18 Jun BEL was trading at 318.25. The strike last trading price was 11.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 547200 which increased total open position to 601350
On 14 Jun BEL was trading at 309.60. The strike last trading price was 15.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 54150 which increased total open position to 54150
On 13 Jun BEL was trading at 300.90. The strike last trading price was 68.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun BEL was trading at 290.50. The strike last trading price was 68.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun BEL was trading at 286.20. The strike last trading price was 68.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun BEL was trading at 283.40. The strike last trading price was 68.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun BEL was trading at 283.20. The strike last trading price was 68.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun BEL was trading at 273.65. The strike last trading price was 68.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun BEL was trading at 260.35. The strike last trading price was 68.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun BEL was trading at 255.55. The strike last trading price was 68.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun BEL was trading at 318.65. The strike last trading price was 68.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May BEL was trading at 295.95. The strike last trading price was 68.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May BEL was trading at 290.65. The strike last trading price was 68.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 May BEL was trading at 289.10. The strike last trading price was 68.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 May BEL was trading at 294.45. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0