BEL
BHARAT ELECTRONICS LTD
Historical option data for BEL
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 324.05 | 17.8 | 3.25 | - | 81,11,100 | -29,15,550 | 25,99,200 | |||
| 4 Jul | 317.35 | 14.55 | - | 1,12,57,500 | -96,900 | 55,14,750 | ||||
| 3 Jul | 314.50 | 14.35 | - | 1,52,76,000 | 18,49,650 | 56,11,650 | ||||
| 2 Jul | 306.10 | 10.4 | - | 39,44,400 | -31,350 | 37,44,900 | ||||
| 1 Jul | 307.65 | 12.2 | - | 67,37,400 | 4,01,850 | 37,76,250 | ||||
| 28 Jun | 305.90 | 14 | - | 56,71,500 | 79,800 | 33,74,400 | ||||
| 27 Jun | 304.50 | 11.9 | - | 35,96,700 | 4,53,150 | 32,94,600 | ||||
| 26 Jun | 306.85 | 13.35 | - | 18,86,700 | 4,36,050 | 28,38,600 | ||||
| 25 Jun | 309.70 | 15.35 | - | 25,39,350 | 8,15,100 | 24,02,550 | ||||
| 24 Jun | 309.75 | 16.1 | - | 14,76,300 | 3,10,650 | 15,87,450 | ||||
| 21 Jun | 304.95 | 14.50 | - | 12,42,600 | 4,84,500 | 12,79,650 | ||||
|
|
||||||||||
| 20 Jun | 311.90 | 18.10 | - | 8,83,500 | 4,01,850 | 7,92,300 | ||||
| 19 Jun | 309.30 | 17.15 | - | 8,20,800 | 1,31,100 | 3,90,450 | ||||
| 18 Jun | 318.25 | 20.65 | - | 6,41,250 | 2,02,350 | 2,56,500 | ||||
| 14 Jun | 309.60 | 15.70 | - | 1,14,000 | 54,150 | 54,150 | ||||
| 13 Jun | 300.90 | 2.50 | - | 0 | 0 | 0 | ||||
| 12 Jun | 290.50 | 2.50 | - | 0 | 0 | 0 | ||||
| 11 Jun | 286.20 | 2.50 | - | 0 | 0 | 0 | ||||
| 10 Jun | 283.40 | 2.50 | - | 0 | 0 | 0 | ||||
| 7 Jun | 283.20 | 2.50 | - | 0 | 0 | 0 | ||||
| 6 Jun | 273.65 | 2.50 | - | 0 | 0 | 0 | ||||
| 5 Jun | 260.35 | 2.50 | - | 0 | 0 | 0 | ||||
| 4 Jun | 255.55 | 2.50 | - | 0 | 0 | 0 | ||||
| 3 Jun | 318.65 | 2.50 | - | 0 | 0 | 0 | ||||
| 31 May | 295.95 | 2.50 | - | 0 | 0 | 0 | ||||
For BHARAT ELECTRONICS LTD - strike price 315 expiring on 25JUL2024
Delta for 315 CE is -
Historical price for 315 CE is as follows
On 5 Jul BEL was trading at 324.05. The strike last trading price was 17.8, which was 3.25 higher than the previous day. The implied volatity was -, the open interest changed by -2915550 which decreased total open position to 2599200
On 4 Jul BEL was trading at 317.35. The strike last trading price was 14.55, which was lower than the previous day. The implied volatity was -, the open interest changed by -96900 which decreased total open position to 5514750
On 3 Jul BEL was trading at 314.50. The strike last trading price was 14.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 1849650 which increased total open position to 5611650
On 2 Jul BEL was trading at 306.10. The strike last trading price was 10.4, which was lower than the previous day. The implied volatity was -, the open interest changed by -31350 which decreased total open position to 3744900
On 1 Jul BEL was trading at 307.65. The strike last trading price was 12.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 401850 which increased total open position to 3776250
On 28 Jun BEL was trading at 305.90. The strike last trading price was 14, which was lower than the previous day. The implied volatity was -, the open interest changed by 79800 which increased total open position to 3374400
On 27 Jun BEL was trading at 304.50. The strike last trading price was 11.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 453150 which increased total open position to 3294600
On 26 Jun BEL was trading at 306.85. The strike last trading price was 13.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 436050 which increased total open position to 2838600
On 25 Jun BEL was trading at 309.70. The strike last trading price was 15.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 815100 which increased total open position to 2402550
On 24 Jun BEL was trading at 309.75. The strike last trading price was 16.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 310650 which increased total open position to 1587450
On 21 Jun BEL was trading at 304.95. The strike last trading price was 14.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 484500 which increased total open position to 1279650
On 20 Jun BEL was trading at 311.90. The strike last trading price was 18.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 401850 which increased total open position to 792300
On 19 Jun BEL was trading at 309.30. The strike last trading price was 17.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 131100 which increased total open position to 390450
On 18 Jun BEL was trading at 318.25. The strike last trading price was 20.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 202350 which increased total open position to 256500
On 14 Jun BEL was trading at 309.60. The strike last trading price was 15.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 54150 which increased total open position to 54150
On 13 Jun BEL was trading at 300.90. The strike last trading price was 2.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun BEL was trading at 290.50. The strike last trading price was 2.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun BEL was trading at 286.20. The strike last trading price was 2.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun BEL was trading at 283.40. The strike last trading price was 2.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun BEL was trading at 283.20. The strike last trading price was 2.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun BEL was trading at 273.65. The strike last trading price was 2.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun BEL was trading at 260.35. The strike last trading price was 2.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun BEL was trading at 255.55. The strike last trading price was 2.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun BEL was trading at 318.65. The strike last trading price was 2.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May BEL was trading at 295.95. The strike last trading price was 2.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 324.05 | 7 | -3.60 | - | 55,88,850 | 4,75,950 | 20,40,600 |
| 4 Jul | 317.35 | 10.6 | - | 31,43,550 | 3,59,100 | 15,64,650 | |
| 3 Jul | 314.50 | 12.65 | - | 13,99,350 | 3,50,550 | 12,05,550 | |
| 2 Jul | 306.10 | 17.8 | - | 94,050 | 19,950 | 8,55,000 | |
| 1 Jul | 307.65 | 17 | - | 3,99,000 | 28,500 | 8,35,050 | |
| 28 Jun | 305.90 | 18.7 | - | 2,45,100 | 2,850 | 8,06,550 | |
| 27 Jun | 304.50 | 19.65 | - | 2,82,150 | 28,500 | 8,03,700 | |
| 26 Jun | 306.85 | 19.6 | - | 2,96,400 | 45,600 | 7,75,200 | |
| 25 Jun | 309.70 | 18.2 | - | 5,70,000 | 2,99,250 | 7,29,600 | |
| 24 Jun | 309.75 | 18.45 | - | 2,02,350 | 91,200 | 4,27,500 | |
| 21 Jun | 304.95 | 22.25 | - | 2,30,850 | 1,02,600 | 3,33,450 | |
| 20 Jun | 311.90 | 18.60 | - | 1,25,400 | 42,750 | 2,28,000 | |
| 19 Jun | 309.30 | 20.65 | - | 1,05,450 | 42,750 | 1,85,250 | |
| 18 Jun | 318.25 | 13.80 | - | 2,45,100 | 1,42,500 | 1,42,500 | |
| 14 Jun | 309.60 | 54.55 | - | 0 | 0 | 0 | |
| 13 Jun | 300.90 | 54.55 | - | 0 | 0 | 0 | |
| 12 Jun | 290.50 | 54.55 | - | 0 | 0 | 0 | |
| 11 Jun | 286.20 | 54.55 | - | 0 | 0 | 0 | |
| 10 Jun | 283.40 | 54.55 | - | 0 | 0 | 0 | |
| 7 Jun | 283.20 | 54.55 | - | 0 | 0 | 0 | |
| 6 Jun | 273.65 | 54.55 | - | 0 | 0 | 0 | |
| 5 Jun | 260.35 | 54.55 | - | 0 | 0 | 0 | |
| 4 Jun | 255.55 | 54.55 | - | 0 | 0 | 0 | |
| 3 Jun | 318.65 | 54.55 | - | 0 | 0 | 0 | |
| 31 May | 295.95 | 54.55 | - | 0 | 0 | 0 | |
For BHARAT ELECTRONICS LTD - strike price 315 expiring on 25JUL2024
Delta for 315 PE is -
Historical price for 315 PE is as follows
On 5 Jul BEL was trading at 324.05. The strike last trading price was 7, which was -3.60 lower than the previous day. The implied volatity was -, the open interest changed by 475950 which increased total open position to 2040600
On 4 Jul BEL was trading at 317.35. The strike last trading price was 10.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 359100 which increased total open position to 1564650
On 3 Jul BEL was trading at 314.50. The strike last trading price was 12.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 350550 which increased total open position to 1205550
On 2 Jul BEL was trading at 306.10. The strike last trading price was 17.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 19950 which increased total open position to 855000
On 1 Jul BEL was trading at 307.65. The strike last trading price was 17, which was lower than the previous day. The implied volatity was -, the open interest changed by 28500 which increased total open position to 835050
On 28 Jun BEL was trading at 305.90. The strike last trading price was 18.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 2850 which increased total open position to 806550
On 27 Jun BEL was trading at 304.50. The strike last trading price was 19.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 28500 which increased total open position to 803700
On 26 Jun BEL was trading at 306.85. The strike last trading price was 19.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 45600 which increased total open position to 775200
On 25 Jun BEL was trading at 309.70. The strike last trading price was 18.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 299250 which increased total open position to 729600
On 24 Jun BEL was trading at 309.75. The strike last trading price was 18.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 91200 which increased total open position to 427500
On 21 Jun BEL was trading at 304.95. The strike last trading price was 22.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 102600 which increased total open position to 333450
On 20 Jun BEL was trading at 311.90. The strike last trading price was 18.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 42750 which increased total open position to 228000
On 19 Jun BEL was trading at 309.30. The strike last trading price was 20.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 42750 which increased total open position to 185250
On 18 Jun BEL was trading at 318.25. The strike last trading price was 13.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 142500 which increased total open position to 142500
On 14 Jun BEL was trading at 309.60. The strike last trading price was 54.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun BEL was trading at 300.90. The strike last trading price was 54.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun BEL was trading at 290.50. The strike last trading price was 54.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun BEL was trading at 286.20. The strike last trading price was 54.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun BEL was trading at 283.40. The strike last trading price was 54.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun BEL was trading at 283.20. The strike last trading price was 54.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun BEL was trading at 273.65. The strike last trading price was 54.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun BEL was trading at 260.35. The strike last trading price was 54.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun BEL was trading at 255.55. The strike last trading price was 54.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun BEL was trading at 318.65. The strike last trading price was 54.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May BEL was trading at 295.95. The strike last trading price was 54.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0