BEL
BHARAT ELECTRONICS LTD
Historical option data for BEL
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 324.05 | 20.55 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 317.35 | 20.55 | - | 0 | 0 | 0 | ||||
| 3 Jul | 314.50 | 20.55 | - | 0 | 0 | 0 | ||||
| 2 Jul | 306.10 | 20.55 | - | 0 | 0 | 0 | ||||
| 1 Jul | 307.65 | 20.55 | - | 0 | 0 | 0 | ||||
| 28 Jun | 305.90 | 20.55 | - | 0 | 0 | 0 | ||||
| 27 Jun | 304.50 | 20.55 | - | 0 | 0 | 0 | ||||
| 26 Jun | 306.85 | 20.55 | - | 0 | 0 | 0 | ||||
| 25 Jun | 309.70 | 20.55 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 24 Jun | 309.75 | 20.55 | - | 0 | 0 | 0 | ||||
| 21 Jun | 304.95 | 20.55 | - | 0 | 0 | 0 | ||||
| 20 Jun | 311.90 | 20.55 | - | 0 | 0 | 0 | ||||
| 19 Jun | 309.30 | 20.55 | - | 0 | 0 | 0 | ||||
| 18 Jun | 318.25 | 20.55 | - | 0 | 0 | 0 | ||||
| 14 Jun | 309.60 | 20.55 | - | 0 | 0 | 0 | ||||
| 13 Jun | 300.90 | 20.55 | - | 0 | 0 | 0 | ||||
| 12 Jun | 290.50 | 20.55 | - | 0 | 0 | 0 | ||||
| 11 Jun | 286.20 | 20.55 | - | 0 | 0 | 0 | ||||
| 10 Jun | 283.40 | 20.55 | - | 0 | 0 | 0 | ||||
| 7 Jun | 283.20 | 20.55 | - | 0 | 0 | 0 | ||||
| 6 Jun | 273.65 | 20.55 | - | 0 | 0 | 0 | ||||
| 5 Jun | 260.35 | 20.55 | - | 0 | 0 | 0 | ||||
| 4 Jun | 255.55 | 20.55 | - | 0 | 0 | 0 | ||||
| 3 Jun | 318.65 | 20.55 | - | 0 | 0 | 0 | ||||
| 31 May | 295.95 | 20.55 | - | 0 | 0 | 0 | ||||
| 30 May | 290.65 | 20.55 | - | 0 | 0 | 0 | ||||
| 28 May | 289.10 | 20.55 | - | 0 | 0 | 0 | ||||
| 27 May | 294.45 | 20.55 | - | 0 | 0 | 0 | ||||
| 24 May | 297.20 | 20.55 | - | 0 | 0 | 0 | ||||
| 23 May | 288.50 | 20.55 | - | 0 | 0 | 0 | ||||
For BHARAT ELECTRONICS LTD - strike price 235 expiring on 25JUL2024
Delta for 235 CE is -
Historical price for 235 CE is as follows
On 5 Jul BEL was trading at 324.05. The strike last trading price was 20.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul BEL was trading at 317.35. The strike last trading price was 20.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul BEL was trading at 314.50. The strike last trading price was 20.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BEL was trading at 306.10. The strike last trading price was 20.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul BEL was trading at 307.65. The strike last trading price was 20.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun BEL was trading at 305.90. The strike last trading price was 20.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun BEL was trading at 304.50. The strike last trading price was 20.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun BEL was trading at 306.85. The strike last trading price was 20.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun BEL was trading at 309.70. The strike last trading price was 20.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun BEL was trading at 309.75. The strike last trading price was 20.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun BEL was trading at 304.95. The strike last trading price was 20.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun BEL was trading at 311.90. The strike last trading price was 20.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun BEL was trading at 309.30. The strike last trading price was 20.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun BEL was trading at 318.25. The strike last trading price was 20.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun BEL was trading at 309.60. The strike last trading price was 20.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun BEL was trading at 300.90. The strike last trading price was 20.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun BEL was trading at 290.50. The strike last trading price was 20.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun BEL was trading at 286.20. The strike last trading price was 20.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun BEL was trading at 283.40. The strike last trading price was 20.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun BEL was trading at 283.20. The strike last trading price was 20.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun BEL was trading at 273.65. The strike last trading price was 20.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun BEL was trading at 260.35. The strike last trading price was 20.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun BEL was trading at 255.55. The strike last trading price was 20.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun BEL was trading at 318.65. The strike last trading price was 20.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May BEL was trading at 295.95. The strike last trading price was 20.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May BEL was trading at 290.65. The strike last trading price was 20.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 May BEL was trading at 289.10. The strike last trading price was 20.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 May BEL was trading at 294.45. The strike last trading price was 20.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 May BEL was trading at 297.20. The strike last trading price was 20.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 May BEL was trading at 288.50. The strike last trading price was 20.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 324.05 | 13.7 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 317.35 | 13.7 | - | 0 | 0 | 0 | |
| 3 Jul | 314.50 | 13.7 | - | 0 | 0 | 0 | |
| 2 Jul | 306.10 | 13.7 | - | 0 | 0 | 0 | |
| 1 Jul | 307.65 | 13.7 | - | 0 | 0 | 0 | |
| 28 Jun | 305.90 | 13.7 | - | 0 | 0 | 0 | |
| 27 Jun | 304.50 | 13.7 | - | 0 | 0 | 0 | |
| 26 Jun | 306.85 | 13.7 | - | 0 | 0 | 0 | |
| 25 Jun | 309.70 | 13.7 | - | 0 | 0 | 0 | |
| 24 Jun | 309.75 | 13.7 | - | 0 | 0 | 0 | |
| 21 Jun | 304.95 | 13.70 | - | 0 | 0 | 0 | |
| 20 Jun | 311.90 | 13.70 | - | 0 | 0 | 0 | |
| 19 Jun | 309.30 | 13.70 | - | 0 | 0 | 0 | |
| 18 Jun | 318.25 | 13.70 | - | 0 | 0 | 0 | |
| 14 Jun | 309.60 | 13.70 | - | 0 | 0 | 0 | |
| 13 Jun | 300.90 | 13.70 | - | 0 | 0 | 0 | |
| 12 Jun | 290.50 | 13.70 | - | 0 | 0 | 0 | |
| 11 Jun | 286.20 | 13.70 | - | 0 | 0 | 0 | |
| 10 Jun | 283.40 | 13.70 | - | 0 | 0 | 0 | |
| 7 Jun | 283.20 | 13.70 | - | 0 | 0 | 0 | |
| 6 Jun | 273.65 | 13.70 | - | 0 | 0 | 0 | |
| 5 Jun | 260.35 | 13.70 | - | 0 | 0 | 0 | |
| 4 Jun | 255.55 | 13.70 | - | 0 | 0 | 0 | |
| 3 Jun | 318.65 | 13.70 | - | 0 | 0 | 0 | |
| 31 May | 295.95 | 13.70 | - | 0 | 0 | 0 | |
| 30 May | 290.65 | 13.70 | - | 0 | 0 | 0 | |
| 28 May | 289.10 | 13.70 | - | 0 | 0 | 0 | |
| 27 May | 294.45 | 13.70 | - | 0 | 0 | 0 | |
| 24 May | 297.20 | 13.70 | - | 0 | 0 | 0 | |
| 23 May | 288.50 | 13.70 | - | 0 | 0 | 0 | |
For BHARAT ELECTRONICS LTD - strike price 235 expiring on 25JUL2024
Delta for 235 PE is -
Historical price for 235 PE is as follows
On 5 Jul BEL was trading at 324.05. The strike last trading price was 13.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul BEL was trading at 317.35. The strike last trading price was 13.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul BEL was trading at 314.50. The strike last trading price was 13.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BEL was trading at 306.10. The strike last trading price was 13.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul BEL was trading at 307.65. The strike last trading price was 13.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun BEL was trading at 305.90. The strike last trading price was 13.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun BEL was trading at 304.50. The strike last trading price was 13.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun BEL was trading at 306.85. The strike last trading price was 13.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun BEL was trading at 309.70. The strike last trading price was 13.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun BEL was trading at 309.75. The strike last trading price was 13.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun BEL was trading at 304.95. The strike last trading price was 13.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun BEL was trading at 311.90. The strike last trading price was 13.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun BEL was trading at 309.30. The strike last trading price was 13.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun BEL was trading at 318.25. The strike last trading price was 13.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun BEL was trading at 309.60. The strike last trading price was 13.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun BEL was trading at 300.90. The strike last trading price was 13.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun BEL was trading at 290.50. The strike last trading price was 13.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun BEL was trading at 286.20. The strike last trading price was 13.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun BEL was trading at 283.40. The strike last trading price was 13.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun BEL was trading at 283.20. The strike last trading price was 13.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun BEL was trading at 273.65. The strike last trading price was 13.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun BEL was trading at 260.35. The strike last trading price was 13.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun BEL was trading at 255.55. The strike last trading price was 13.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun BEL was trading at 318.65. The strike last trading price was 13.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May BEL was trading at 295.95. The strike last trading price was 13.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May BEL was trading at 290.65. The strike last trading price was 13.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 May BEL was trading at 289.10. The strike last trading price was 13.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 May BEL was trading at 294.45. The strike last trading price was 13.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 May BEL was trading at 297.20. The strike last trading price was 13.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 May BEL was trading at 288.50. The strike last trading price was 13.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0