BEL
BHARAT ELECTRONICS LTD
Historical option data for BEL
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 324.05 | 42.75 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 317.35 | 42.75 | - | 0 | 0 | 0 | ||||
| 3 Jul | 314.50 | 42.75 | - | 0 | 0 | 0 | ||||
| 2 Jul | 306.10 | 42.75 | - | 0 | 0 | 0 | ||||
| 1 Jul | 307.65 | 42.75 | - | 0 | 0 | 0 | ||||
| 28 Jun | 305.90 | 42.75 | - | 0 | 0 | 0 | ||||
| 27 Jun | 304.50 | 42.75 | - | 2,850 | 0 | 0 | ||||
| 26 Jun | 306.85 | 8.85 | - | 0 | 0 | 0 | ||||
| 25 Jun | 309.70 | 8.85 | - | 0 | 0 | 0 | ||||
| 24 Jun | 309.75 | 8.85 | - | 0 | 0 | 0 | ||||
| 21 Jun | 304.95 | 8.85 | - | 0 | 0 | 0 | ||||
| 20 Jun | 311.90 | 8.85 | - | 0 | 0 | 0 | ||||
| 19 Jun | 309.30 | 8.85 | - | 0 | 0 | 0 | ||||
| 18 Jun | 318.25 | 8.85 | - | 0 | 0 | 0 | ||||
| 14 Jun | 309.60 | 8.85 | - | 0 | 0 | 0 | ||||
| 13 Jun | 300.90 | 8.85 | - | 0 | 0 | 0 | ||||
| 12 Jun | 290.50 | 8.85 | - | 0 | 0 | 0 | ||||
| 11 Jun | 286.20 | 8.85 | - | 0 | 0 | 0 | ||||
| 10 Jun | 283.40 | 8.85 | - | 0 | 0 | 0 | ||||
| 7 Jun | 283.20 | 8.85 | - | 0 | 0 | 0 | ||||
| 6 Jun | 273.65 | 8.85 | - | 0 | 0 | 0 | ||||
| 5 Jun | 260.35 | 8.85 | - | 0 | 0 | 0 | ||||
| 4 Jun | 255.55 | 8.85 | - | 0 | 0 | 0 | ||||
| 3 Jun | 318.65 | 8.85 | - | 0 | 0 | 0 | ||||
| 31 May | 295.95 | 8.85 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 30 May | 290.65 | 8.85 | - | 0 | 0 | 0 | ||||
| 29 May | 292.15 | 8.85 | - | 0 | 0 | 0 | ||||
| 28 May | 289.10 | 8.85 | - | 0 | 0 | 0 | ||||
| 27 May | 294.45 | 8.85 | - | 0 | 0 | 0 | ||||
| 24 May | 297.20 | 8.85 | - | 0 | 0 | 0 | ||||
| 23 May | 288.50 | 8.85 | - | 0 | 0 | 0 | ||||
| 22 May | 283.60 | 8.85 | - | 0 | 0 | 0 | ||||
| 21 May | 274.15 | 8.85 | - | 0 | 0 | 0 | ||||
| 13 May | 224.75 | 0.00 | - | 0 | 0 | 0 | ||||
For BHARAT ELECTRONICS LTD - strike price 265 expiring on 25JUL2024
Delta for 265 CE is -
Historical price for 265 CE is as follows
On 5 Jul BEL was trading at 324.05. The strike last trading price was 42.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul BEL was trading at 317.35. The strike last trading price was 42.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul BEL was trading at 314.50. The strike last trading price was 42.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BEL was trading at 306.10. The strike last trading price was 42.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul BEL was trading at 307.65. The strike last trading price was 42.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun BEL was trading at 305.90. The strike last trading price was 42.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun BEL was trading at 304.50. The strike last trading price was 42.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun BEL was trading at 306.85. The strike last trading price was 8.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun BEL was trading at 309.70. The strike last trading price was 8.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun BEL was trading at 309.75. The strike last trading price was 8.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun BEL was trading at 304.95. The strike last trading price was 8.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun BEL was trading at 311.90. The strike last trading price was 8.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun BEL was trading at 309.30. The strike last trading price was 8.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun BEL was trading at 318.25. The strike last trading price was 8.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun BEL was trading at 309.60. The strike last trading price was 8.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun BEL was trading at 300.90. The strike last trading price was 8.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun BEL was trading at 290.50. The strike last trading price was 8.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun BEL was trading at 286.20. The strike last trading price was 8.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun BEL was trading at 283.40. The strike last trading price was 8.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun BEL was trading at 283.20. The strike last trading price was 8.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun BEL was trading at 273.65. The strike last trading price was 8.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun BEL was trading at 260.35. The strike last trading price was 8.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun BEL was trading at 255.55. The strike last trading price was 8.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun BEL was trading at 318.65. The strike last trading price was 8.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May BEL was trading at 295.95. The strike last trading price was 8.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May BEL was trading at 290.65. The strike last trading price was 8.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May BEL was trading at 292.15. The strike last trading price was 8.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 May BEL was trading at 289.10. The strike last trading price was 8.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 May BEL was trading at 294.45. The strike last trading price was 8.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 May BEL was trading at 297.20. The strike last trading price was 8.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 May BEL was trading at 288.50. The strike last trading price was 8.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 May BEL was trading at 283.60. The strike last trading price was 8.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 May BEL was trading at 274.15. The strike last trading price was 8.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 May BEL was trading at 224.75. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 324.05 | 0.5 | -0.05 | - | 2,93,550 | -62,700 | 3,67,650 |
| 4 Jul | 317.35 | 0.55 | - | 2,65,050 | -11,400 | 4,30,350 | |
| 3 Jul | 314.50 | 0.75 | - | 5,47,200 | 57,000 | 4,41,750 | |
| 2 Jul | 306.10 | 1.5 | - | 2,33,700 | -45,600 | 3,84,750 | |
| 1 Jul | 307.65 | 1.45 | - | 2,53,650 | -37,050 | 4,30,350 | |
| 28 Jun | 305.90 | 1.95 | - | 4,93,050 | 54,150 | 4,67,400 | |
| 27 Jun | 304.50 | 2.25 | - | 2,13,750 | 54,150 | 4,13,250 | |
| 26 Jun | 306.85 | 2.3 | - | 1,82,400 | 59,850 | 3,44,850 | |
| 25 Jun | 309.70 | 2.15 | - | 1,93,800 | 65,550 | 2,85,000 | |
| 24 Jun | 309.75 | 2.35 | - | 1,99,500 | 34,200 | 2,19,450 | |
| 21 Jun | 304.95 | 3.15 | - | 1,85,250 | 96,900 | 1,85,250 | |
| 20 Jun | 311.90 | 2.45 | - | 0 | 28,500 | 0 | |
| 19 Jun | 309.30 | 2.45 | - | 34,200 | 28,500 | 91,200 | |
| 18 Jun | 318.25 | 2.40 | - | 0 | 45,600 | 0 | |
| 14 Jun | 309.60 | 2.40 | - | 74,100 | 48,450 | 65,550 | |
| 13 Jun | 300.90 | 8.00 | - | 0 | 0 | 0 | |
| 12 Jun | 290.50 | 8.00 | - | 0 | 0 | 0 | |
| 11 Jun | 286.20 | 8.00 | - | 8,550 | 0 | 17,100 | |
| 10 Jun | 283.40 | 10.00 | - | 2,850 | 0 | 14,250 | |
| 7 Jun | 283.20 | 16.00 | - | 0 | 14,250 | 0 | |
| 6 Jun | 273.65 | 16.00 | - | 19,950 | 14,250 | 14,250 | |
| 5 Jun | 260.35 | 27.50 | - | 0 | 0 | 0 | |
| 4 Jun | 255.55 | 27.50 | - | 2,850 | 0 | 0 | |
| 3 Jun | 318.65 | 31.50 | - | 0 | 0 | 0 | |
| 31 May | 295.95 | 31.50 | - | 0 | 0 | 0 | |
| 30 May | 290.65 | 31.50 | - | 0 | 0 | 0 | |
| 29 May | 292.15 | 31.50 | - | 0 | 0 | 0 | |
| 28 May | 289.10 | 31.50 | - | 0 | 0 | 0 | |
| 27 May | 294.45 | 31.50 | - | 0 | 0 | 0 | |
| 24 May | 297.20 | 31.50 | - | 0 | 0 | 0 | |
| 23 May | 288.50 | 31.50 | - | 0 | 0 | 0 | |
| 22 May | 283.60 | 0.00 | - | 0 | 0 | 0 | |
| 21 May | 274.15 | 0.00 | - | 0 | 0 | 0 | |
| 13 May | 224.75 | 0.00 | - | 0 | 0 | 0 | |
For BHARAT ELECTRONICS LTD - strike price 265 expiring on 25JUL2024
Delta for 265 PE is -
Historical price for 265 PE is as follows
On 5 Jul BEL was trading at 324.05. The strike last trading price was 0.5, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -62700 which decreased total open position to 367650
On 4 Jul BEL was trading at 317.35. The strike last trading price was 0.55, which was lower than the previous day. The implied volatity was -, the open interest changed by -11400 which decreased total open position to 430350
On 3 Jul BEL was trading at 314.50. The strike last trading price was 0.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 57000 which increased total open position to 441750
On 2 Jul BEL was trading at 306.10. The strike last trading price was 1.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -45600 which decreased total open position to 384750
On 1 Jul BEL was trading at 307.65. The strike last trading price was 1.45, which was lower than the previous day. The implied volatity was -, the open interest changed by -37050 which decreased total open position to 430350
On 28 Jun BEL was trading at 305.90. The strike last trading price was 1.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 54150 which increased total open position to 467400
On 27 Jun BEL was trading at 304.50. The strike last trading price was 2.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 54150 which increased total open position to 413250
On 26 Jun BEL was trading at 306.85. The strike last trading price was 2.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 59850 which increased total open position to 344850
On 25 Jun BEL was trading at 309.70. The strike last trading price was 2.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 65550 which increased total open position to 285000
On 24 Jun BEL was trading at 309.75. The strike last trading price was 2.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 34200 which increased total open position to 219450
On 21 Jun BEL was trading at 304.95. The strike last trading price was 3.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 96900 which increased total open position to 185250
On 20 Jun BEL was trading at 311.90. The strike last trading price was 2.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 28500 which increased total open position to 0
On 19 Jun BEL was trading at 309.30. The strike last trading price was 2.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 28500 which increased total open position to 91200
On 18 Jun BEL was trading at 318.25. The strike last trading price was 2.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 45600 which increased total open position to 0
On 14 Jun BEL was trading at 309.60. The strike last trading price was 2.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 48450 which increased total open position to 65550
On 13 Jun BEL was trading at 300.90. The strike last trading price was 8.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun BEL was trading at 290.50. The strike last trading price was 8.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun BEL was trading at 286.20. The strike last trading price was 8.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 17100
On 10 Jun BEL was trading at 283.40. The strike last trading price was 10.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14250
On 7 Jun BEL was trading at 283.20. The strike last trading price was 16.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 14250 which increased total open position to 0
On 6 Jun BEL was trading at 273.65. The strike last trading price was 16.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 14250 which increased total open position to 14250
On 5 Jun BEL was trading at 260.35. The strike last trading price was 27.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun BEL was trading at 255.55. The strike last trading price was 27.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun BEL was trading at 318.65. The strike last trading price was 31.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May BEL was trading at 295.95. The strike last trading price was 31.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May BEL was trading at 290.65. The strike last trading price was 31.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May BEL was trading at 292.15. The strike last trading price was 31.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 May BEL was trading at 289.10. The strike last trading price was 31.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 May BEL was trading at 294.45. The strike last trading price was 31.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 May BEL was trading at 297.20. The strike last trading price was 31.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 May BEL was trading at 288.50. The strike last trading price was 31.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 May BEL was trading at 283.60. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 May BEL was trading at 274.15. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 May BEL was trading at 224.75. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0