BEL
BHARAT ELECTRONICS LTD
Historical option data for BEL
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 324.05 | 33.65 | 6.00 | - | 85,500 | -11,400 | 1,19,700 | |||
| 4 Jul | 317.35 | 27.65 | - | 68,400 | -19,950 | 1,31,100 | ||||
| 3 Jul | 314.50 | 26.05 | - | 1,33,950 | -45,600 | 1,51,050 | ||||
| 2 Jul | 306.10 | 20.3 | - | 59,850 | 39,900 | 1,90,950 | ||||
| 1 Jul | 307.65 | 22.6 | - | 76,950 | -5,700 | 1,51,050 | ||||
| 28 Jun | 305.90 | 23.75 | - | 65,550 | 19,950 | 1,56,750 | ||||
| 27 Jun | 304.50 | 21.5 | - | 1,02,600 | 48,450 | 1,36,800 | ||||
| 26 Jun | 306.85 | 23.25 | - | 19,950 | 2,850 | 88,350 | ||||
| 25 Jun | 309.70 | 28.65 | - | 2,850 | 0 | 85,500 | ||||
|
|
||||||||||
| 24 Jun | 309.75 | 26.65 | - | 19,950 | -2,850 | 85,500 | ||||
| 21 Jun | 304.95 | 24.65 | - | 17,100 | 2,850 | 91,200 | ||||
| 20 Jun | 311.90 | 27.50 | - | 8,550 | 0 | 96,900 | ||||
| 19 Jun | 309.30 | 27.10 | - | 42,750 | 0 | 96,900 | ||||
| 18 Jun | 318.25 | 32.45 | - | 19,950 | 14,250 | 99,750 | ||||
| 14 Jun | 309.60 | 26.70 | - | 34,200 | -14,250 | 85,500 | ||||
| 13 Jun | 300.90 | 23.70 | - | 1,82,400 | 48,450 | 1,02,600 | ||||
| 12 Jun | 290.50 | 17.75 | - | 28,500 | 14,250 | 51,300 | ||||
| 11 Jun | 286.20 | 17.25 | - | 8,550 | 2,850 | 34,200 | ||||
| 10 Jun | 283.40 | 18.70 | - | 37,050 | 0 | 19,950 | ||||
| 7 Jun | 283.20 | 15.65 | - | 2,850 | 19,950 | 19,950 | ||||
| 6 Jun | 273.65 | 18.50 | - | 0 | 17,100 | 0 | ||||
| 5 Jun | 260.35 | 18.50 | - | 0 | 17,100 | 0 | ||||
| 4 Jun | 255.55 | 18.50 | - | 37,050 | 17,100 | 17,100 | ||||
| 3 Jun | 318.65 | 26.00 | - | 0 | 0 | 0 | ||||
| 31 May | 295.95 | 26.00 | - | 0 | 2,850 | 0 | ||||
| 30 May | 290.65 | 26.00 | - | 5,700 | 2,850 | 22,800 | ||||
| 29 May | 292.15 | 21.25 | - | 2,850 | 0 | 19,950 | ||||
| 28 May | 289.10 | 27.00 | - | 2,850 | 0 | 19,950 | ||||
| 27 May | 294.45 | 30.65 | - | 2,850 | 0 | 19,950 | ||||
| 24 May | 297.20 | 25.10 | - | 2,850 | 0 | 19,950 | ||||
| 23 May | 288.50 | 22.05 | - | 14,250 | 0 | 5,700 | ||||
| 22 May | 283.60 | 18.00 | - | 0 | 5,700 | 0 | ||||
| 21 May | 274.15 | 18.00 | - | 5,700 | 0 | 0 | ||||
For BHARAT ELECTRONICS LTD - strike price 295 expiring on 25JUL2024
Delta for 295 CE is -
Historical price for 295 CE is as follows
On 5 Jul BEL was trading at 324.05. The strike last trading price was 33.65, which was 6.00 higher than the previous day. The implied volatity was -, the open interest changed by -11400 which decreased total open position to 119700
On 4 Jul BEL was trading at 317.35. The strike last trading price was 27.65, which was lower than the previous day. The implied volatity was -, the open interest changed by -19950 which decreased total open position to 131100
On 3 Jul BEL was trading at 314.50. The strike last trading price was 26.05, which was lower than the previous day. The implied volatity was -, the open interest changed by -45600 which decreased total open position to 151050
On 2 Jul BEL was trading at 306.10. The strike last trading price was 20.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 39900 which increased total open position to 190950
On 1 Jul BEL was trading at 307.65. The strike last trading price was 22.6, which was lower than the previous day. The implied volatity was -, the open interest changed by -5700 which decreased total open position to 151050
On 28 Jun BEL was trading at 305.90. The strike last trading price was 23.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 19950 which increased total open position to 156750
On 27 Jun BEL was trading at 304.50. The strike last trading price was 21.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 48450 which increased total open position to 136800
On 26 Jun BEL was trading at 306.85. The strike last trading price was 23.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 2850 which increased total open position to 88350
On 25 Jun BEL was trading at 309.70. The strike last trading price was 28.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 85500
On 24 Jun BEL was trading at 309.75. The strike last trading price was 26.65, which was lower than the previous day. The implied volatity was -, the open interest changed by -2850 which decreased total open position to 85500
On 21 Jun BEL was trading at 304.95. The strike last trading price was 24.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 2850 which increased total open position to 91200
On 20 Jun BEL was trading at 311.90. The strike last trading price was 27.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 96900
On 19 Jun BEL was trading at 309.30. The strike last trading price was 27.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 96900
On 18 Jun BEL was trading at 318.25. The strike last trading price was 32.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 14250 which increased total open position to 99750
On 14 Jun BEL was trading at 309.60. The strike last trading price was 26.70, which was lower than the previous day. The implied volatity was -, the open interest changed by -14250 which decreased total open position to 85500
On 13 Jun BEL was trading at 300.90. The strike last trading price was 23.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 48450 which increased total open position to 102600
On 12 Jun BEL was trading at 290.50. The strike last trading price was 17.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 14250 which increased total open position to 51300
On 11 Jun BEL was trading at 286.20. The strike last trading price was 17.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 2850 which increased total open position to 34200
On 10 Jun BEL was trading at 283.40. The strike last trading price was 18.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 19950
On 7 Jun BEL was trading at 283.20. The strike last trading price was 15.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 19950 which increased total open position to 19950
On 6 Jun BEL was trading at 273.65. The strike last trading price was 18.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 17100 which increased total open position to 0
On 5 Jun BEL was trading at 260.35. The strike last trading price was 18.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 17100 which increased total open position to 0
On 4 Jun BEL was trading at 255.55. The strike last trading price was 18.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 17100 which increased total open position to 17100
On 3 Jun BEL was trading at 318.65. The strike last trading price was 26.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May BEL was trading at 295.95. The strike last trading price was 26.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 2850 which increased total open position to 0
On 30 May BEL was trading at 290.65. The strike last trading price was 26.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 2850 which increased total open position to 22800
On 29 May BEL was trading at 292.15. The strike last trading price was 21.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 19950
On 28 May BEL was trading at 289.10. The strike last trading price was 27.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 19950
On 27 May BEL was trading at 294.45. The strike last trading price was 30.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 19950
On 24 May BEL was trading at 297.20. The strike last trading price was 25.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 19950
On 23 May BEL was trading at 288.50. The strike last trading price was 22.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5700
On 22 May BEL was trading at 283.60. The strike last trading price was 18.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 5700 which increased total open position to 0
On 21 May BEL was trading at 274.15. The strike last trading price was 18.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 324.05 | 2.25 | -1.40 | - | 18,98,100 | 3,04,950 | 9,66,150 |
| 4 Jul | 317.35 | 3.65 | - | 9,00,600 | 1,59,600 | 6,61,200 | |
| 3 Jul | 314.50 | 4.85 | - | 9,60,450 | -1,31,100 | 5,01,600 | |
| 2 Jul | 306.10 | 7.8 | - | 6,92,550 | 74,100 | 6,49,800 | |
| 1 Jul | 307.65 | 7.5 | - | 7,86,600 | 1,90,950 | 5,75,700 | |
| 28 Jun | 305.90 | 8.6 | - | 6,89,700 | -31,350 | 3,84,750 | |
| 27 Jun | 304.50 | 9.65 | - | 2,99,250 | 42,750 | 4,16,100 | |
| 26 Jun | 306.85 | 9.7 | - | 2,10,900 | 11,400 | 3,70,500 | |
| 25 Jun | 309.70 | 8.75 | - | 1,62,450 | 59,850 | 3,59,100 | |
| 24 Jun | 309.75 | 8.7 | - | 2,47,950 | 5,700 | 2,99,250 | |
| 21 Jun | 304.95 | 11.70 | - | 3,93,300 | 2,45,100 | 2,93,550 | |
| 20 Jun | 311.90 | 9.75 | - | 76,950 | 17,100 | 45,600 | |
| 19 Jun | 309.30 | 9.75 | - | 74,100 | 28,500 | 28,500 | |
| 18 Jun | 318.25 | 55.40 | - | 0 | 0 | 0 | |
| 14 Jun | 309.60 | 55.40 | - | 0 | 0 | 0 | |
| 13 Jun | 300.90 | 55.40 | - | 0 | 0 | 0 | |
| 12 Jun | 290.50 | 55.40 | - | 0 | 0 | 0 | |
| 11 Jun | 286.20 | 55.40 | - | 0 | 0 | 0 | |
| 10 Jun | 283.40 | 55.40 | - | 0 | 0 | 0 | |
| 7 Jun | 283.20 | 55.40 | - | 0 | 0 | 0 | |
| 6 Jun | 273.65 | 55.40 | - | 0 | 0 | 0 | |
| 5 Jun | 260.35 | 55.40 | - | 0 | 0 | 0 | |
| 4 Jun | 255.55 | 55.40 | - | 0 | 0 | 0 | |
| 3 Jun | 318.65 | 55.40 | - | 0 | 0 | 0 | |
| 31 May | 295.95 | 55.40 | - | 0 | 0 | 0 | |
| 30 May | 290.65 | 55.40 | - | 0 | 0 | 0 | |
| 29 May | 292.15 | 55.40 | - | 0 | 0 | 0 | |
| 28 May | 289.10 | 55.40 | - | 0 | 0 | 0 | |
| 27 May | 294.45 | 55.40 | - | 0 | 0 | 0 | |
| 24 May | 297.20 | 55.40 | - | 0 | 0 | 0 | |
| 23 May | 288.50 | 55.40 | - | 0 | 0 | 0 | |
| 22 May | 283.60 | 0.00 | - | 0 | 0 | 0 | |
| 21 May | 274.15 | 0.00 | - | 0 | 0 | 0 | |
For BHARAT ELECTRONICS LTD - strike price 295 expiring on 25JUL2024
Delta for 295 PE is -
Historical price for 295 PE is as follows
On 5 Jul BEL was trading at 324.05. The strike last trading price was 2.25, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by 304950 which increased total open position to 966150
On 4 Jul BEL was trading at 317.35. The strike last trading price was 3.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 159600 which increased total open position to 661200
On 3 Jul BEL was trading at 314.50. The strike last trading price was 4.85, which was lower than the previous day. The implied volatity was -, the open interest changed by -131100 which decreased total open position to 501600
On 2 Jul BEL was trading at 306.10. The strike last trading price was 7.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 74100 which increased total open position to 649800
On 1 Jul BEL was trading at 307.65. The strike last trading price was 7.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 190950 which increased total open position to 575700
On 28 Jun BEL was trading at 305.90. The strike last trading price was 8.6, which was lower than the previous day. The implied volatity was -, the open interest changed by -31350 which decreased total open position to 384750
On 27 Jun BEL was trading at 304.50. The strike last trading price was 9.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 42750 which increased total open position to 416100
On 26 Jun BEL was trading at 306.85. The strike last trading price was 9.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 11400 which increased total open position to 370500
On 25 Jun BEL was trading at 309.70. The strike last trading price was 8.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 59850 which increased total open position to 359100
On 24 Jun BEL was trading at 309.75. The strike last trading price was 8.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 5700 which increased total open position to 299250
On 21 Jun BEL was trading at 304.95. The strike last trading price was 11.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 245100 which increased total open position to 293550
On 20 Jun BEL was trading at 311.90. The strike last trading price was 9.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 17100 which increased total open position to 45600
On 19 Jun BEL was trading at 309.30. The strike last trading price was 9.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 28500 which increased total open position to 28500
On 18 Jun BEL was trading at 318.25. The strike last trading price was 55.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun BEL was trading at 309.60. The strike last trading price was 55.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun BEL was trading at 300.90. The strike last trading price was 55.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun BEL was trading at 290.50. The strike last trading price was 55.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun BEL was trading at 286.20. The strike last trading price was 55.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun BEL was trading at 283.40. The strike last trading price was 55.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun BEL was trading at 283.20. The strike last trading price was 55.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun BEL was trading at 273.65. The strike last trading price was 55.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun BEL was trading at 260.35. The strike last trading price was 55.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun BEL was trading at 255.55. The strike last trading price was 55.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun BEL was trading at 318.65. The strike last trading price was 55.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May BEL was trading at 295.95. The strike last trading price was 55.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May BEL was trading at 290.65. The strike last trading price was 55.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May BEL was trading at 292.15. The strike last trading price was 55.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 May BEL was trading at 289.10. The strike last trading price was 55.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 May BEL was trading at 294.45. The strike last trading price was 55.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 May BEL was trading at 297.20. The strike last trading price was 55.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 May BEL was trading at 288.50. The strike last trading price was 55.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 May BEL was trading at 283.60. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 May BEL was trading at 274.15. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0