BEL
BHARAT ELECTRONICS LTD
Historical option data for BEL
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
|
|
||||||||||
| 5 Jul | 324.05 | 31.95 | 0.00 | - | 0 | -11,400 | 0 | |||
| 4 Jul | 317.35 | 31.95 | - | 0 | -11,400 | 0 | ||||
| 3 Jul | 314.50 | 31.95 | - | 28,500 | -11,400 | 62,700 | ||||
| 2 Jul | 306.10 | 24 | - | 8,550 | 2,850 | 71,250 | ||||
| 1 Jul | 307.65 | 26.7 | - | 45,600 | 68,400 | 68,400 | ||||
| 28 Jun | 305.90 | 26.35 | - | 0 | 25,650 | 0 | ||||
| 27 Jun | 304.50 | 26.35 | - | 31,350 | 25,650 | 25,650 | ||||
| 26 Jun | 306.85 | 25.4 | - | 0 | 0 | 0 | ||||
| 25 Jun | 309.70 | 25.4 | - | 0 | 0 | 0 | ||||
| 24 Jun | 309.75 | 25.4 | - | 0 | 0 | 0 | ||||
| 21 Jun | 304.95 | 25.40 | - | 0 | 0 | 0 | ||||
| 20 Jun | 311.90 | 25.40 | - | 0 | 0 | 0 | ||||
| 19 Jun | 309.30 | 25.40 | - | 0 | 0 | 0 | ||||
| 18 Jun | 318.25 | 25.40 | - | 0 | -2,850 | 0 | ||||
| 14 Jun | 309.60 | 25.40 | - | 2,850 | 0 | 2,850 | ||||
| 13 Jun | 300.90 | 20.35 | - | 0 | 0 | 0 | ||||
| 12 Jun | 290.50 | 20.35 | - | 0 | 0 | 0 | ||||
| 11 Jun | 286.20 | 20.35 | - | 0 | 2,850 | 0 | ||||
| 10 Jun | 283.40 | 20.35 | - | 2,850 | 0 | 0 | ||||
| 7 Jun | 283.20 | 20.10 | - | 0 | 0 | 0 | ||||
| 6 Jun | 273.65 | 20.10 | - | 0 | 0 | 0 | ||||
| 5 Jun | 260.35 | 20.10 | - | 0 | 0 | 0 | ||||
| 4 Jun | 255.55 | 20.10 | - | 0 | 0 | 0 | ||||
| 3 Jun | 318.65 | 20.10 | - | 0 | 0 | 0 | ||||
| 31 May | 295.95 | 20.10 | - | 0 | 0 | 0 | ||||
For BHARAT ELECTRONICS LTD - strike price 287.5 expiring on 25JUL2024
Delta for 287.5 CE is -
Historical price for 287.5 CE is as follows
On 5 Jul BEL was trading at 324.05. The strike last trading price was 31.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -11400 which decreased total open position to 0
On 4 Jul BEL was trading at 317.35. The strike last trading price was 31.95, which was lower than the previous day. The implied volatity was -, the open interest changed by -11400 which decreased total open position to 0
On 3 Jul BEL was trading at 314.50. The strike last trading price was 31.95, which was lower than the previous day. The implied volatity was -, the open interest changed by -11400 which decreased total open position to 62700
On 2 Jul BEL was trading at 306.10. The strike last trading price was 24, which was lower than the previous day. The implied volatity was -, the open interest changed by 2850 which increased total open position to 71250
On 1 Jul BEL was trading at 307.65. The strike last trading price was 26.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 68400 which increased total open position to 68400
On 28 Jun BEL was trading at 305.90. The strike last trading price was 26.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 25650 which increased total open position to 0
On 27 Jun BEL was trading at 304.50. The strike last trading price was 26.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 25650 which increased total open position to 25650
On 26 Jun BEL was trading at 306.85. The strike last trading price was 25.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun BEL was trading at 309.70. The strike last trading price was 25.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun BEL was trading at 309.75. The strike last trading price was 25.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun BEL was trading at 304.95. The strike last trading price was 25.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun BEL was trading at 311.90. The strike last trading price was 25.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun BEL was trading at 309.30. The strike last trading price was 25.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun BEL was trading at 318.25. The strike last trading price was 25.40, which was lower than the previous day. The implied volatity was -, the open interest changed by -2850 which decreased total open position to 0
On 14 Jun BEL was trading at 309.60. The strike last trading price was 25.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2850
On 13 Jun BEL was trading at 300.90. The strike last trading price was 20.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun BEL was trading at 290.50. The strike last trading price was 20.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun BEL was trading at 286.20. The strike last trading price was 20.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 2850 which increased total open position to 0
On 10 Jun BEL was trading at 283.40. The strike last trading price was 20.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun BEL was trading at 283.20. The strike last trading price was 20.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun BEL was trading at 273.65. The strike last trading price was 20.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun BEL was trading at 260.35. The strike last trading price was 20.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun BEL was trading at 255.55. The strike last trading price was 20.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun BEL was trading at 318.65. The strike last trading price was 20.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May BEL was trading at 295.95. The strike last trading price was 20.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 324.05 | 1.5 | -0.85 | - | 7,95,150 | 4,18,950 | 5,61,450 |
| 4 Jul | 317.35 | 2.35 | - | 2,05,200 | 11,400 | 1,42,500 | |
| 3 Jul | 314.50 | 3.1 | - | 1,45,350 | -8,550 | 1,31,100 | |
| 2 Jul | 306.10 | 5.35 | - | 74,100 | 2,850 | 1,36,800 | |
| 1 Jul | 307.65 | 5.25 | - | 1,02,600 | 14,250 | 1,33,950 | |
| 28 Jun | 305.90 | 6.1 | - | 1,53,900 | 45,600 | 1,19,700 | |
| 27 Jun | 304.50 | 6.6 | - | 88,350 | 48,450 | 74,100 | |
| 26 Jun | 306.85 | 6.75 | - | 25,650 | 19,950 | 19,950 | |
| 25 Jun | 309.70 | 7 | - | 0 | 0 | 0 | |
| 24 Jun | 309.75 | 7 | - | 14,250 | 0 | 5,700 | |
| 21 Jun | 304.95 | 7.50 | - | 5,700 | 0 | 0 | |
| 20 Jun | 311.90 | 13.75 | - | 0 | 0 | 0 | |
| 19 Jun | 309.30 | 13.75 | - | 0 | 0 | 0 | |
| 18 Jun | 318.25 | 13.75 | - | 0 | 0 | 0 | |
| 14 Jun | 309.60 | 13.75 | - | 0 | 0 | 0 | |
| 13 Jun | 300.90 | 13.75 | - | 0 | 0 | 0 | |
| 12 Jun | 290.50 | 13.75 | - | 0 | 0 | 0 | |
| 11 Jun | 286.20 | 13.75 | - | 0 | 0 | 0 | |
| 10 Jun | 283.40 | 13.75 | - | 0 | 0 | 0 | |
| 7 Jun | 283.20 | 13.75 | - | 0 | 0 | 0 | |
| 6 Jun | 273.65 | 13.75 | - | 0 | 0 | 0 | |
| 5 Jun | 260.35 | 13.75 | - | 0 | 0 | 0 | |
| 4 Jun | 255.55 | 13.75 | - | 0 | 0 | 0 | |
| 3 Jun | 318.65 | 13.75 | - | 0 | 0 | 0 | |
| 31 May | 295.95 | 13.75 | - | 0 | 0 | 0 | |
For BHARAT ELECTRONICS LTD - strike price 287.5 expiring on 25JUL2024
Delta for 287.5 PE is -
Historical price for 287.5 PE is as follows
On 5 Jul BEL was trading at 324.05. The strike last trading price was 1.5, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by 418950 which increased total open position to 561450
On 4 Jul BEL was trading at 317.35. The strike last trading price was 2.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 11400 which increased total open position to 142500
On 3 Jul BEL was trading at 314.50. The strike last trading price was 3.1, which was lower than the previous day. The implied volatity was -, the open interest changed by -8550 which decreased total open position to 131100
On 2 Jul BEL was trading at 306.10. The strike last trading price was 5.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 2850 which increased total open position to 136800
On 1 Jul BEL was trading at 307.65. The strike last trading price was 5.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 14250 which increased total open position to 133950
On 28 Jun BEL was trading at 305.90. The strike last trading price was 6.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 45600 which increased total open position to 119700
On 27 Jun BEL was trading at 304.50. The strike last trading price was 6.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 48450 which increased total open position to 74100
On 26 Jun BEL was trading at 306.85. The strike last trading price was 6.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 19950 which increased total open position to 19950
On 25 Jun BEL was trading at 309.70. The strike last trading price was 7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun BEL was trading at 309.75. The strike last trading price was 7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5700
On 21 Jun BEL was trading at 304.95. The strike last trading price was 7.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun BEL was trading at 311.90. The strike last trading price was 13.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun BEL was trading at 309.30. The strike last trading price was 13.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun BEL was trading at 318.25. The strike last trading price was 13.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun BEL was trading at 309.60. The strike last trading price was 13.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun BEL was trading at 300.90. The strike last trading price was 13.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun BEL was trading at 290.50. The strike last trading price was 13.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun BEL was trading at 286.20. The strike last trading price was 13.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun BEL was trading at 283.40. The strike last trading price was 13.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun BEL was trading at 283.20. The strike last trading price was 13.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun BEL was trading at 273.65. The strike last trading price was 13.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun BEL was trading at 260.35. The strike last trading price was 13.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun BEL was trading at 255.55. The strike last trading price was 13.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun BEL was trading at 318.65. The strike last trading price was 13.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May BEL was trading at 295.95. The strike last trading price was 13.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0