BEL
BHARAT ELECTRONICS LTD
Historical option data for BEL
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 324.05 | 12.55 | 2.60 | - | 2,78,10,300 | 24,88,050 | 55,77,450 | |||
| 4 Jul | 317.35 | 9.95 | - | 74,67,000 | 3,10,650 | 30,89,400 | ||||
| 3 Jul | 314.50 | 10 | - | 61,21,800 | 2,30,850 | 27,78,750 | ||||
| 2 Jul | 306.10 | 7.25 | - | 28,07,250 | 2,05,200 | 25,50,750 | ||||
| 1 Jul | 307.65 | 8.5 | - | 33,94,350 | 34,200 | 23,45,550 | ||||
| 28 Jun | 305.90 | 10.3 | - | 32,88,900 | 3,96,150 | 23,11,350 | ||||
| 27 Jun | 304.50 | 8.4 | - | 23,54,100 | 10,17,450 | 19,15,200 | ||||
| 26 Jun | 306.85 | 9.55 | - | 8,52,150 | 1,73,850 | 8,97,750 | ||||
| 25 Jun | 309.70 | 11.55 | - | 10,20,300 | 1,76,700 | 7,23,900 | ||||
| 24 Jun | 309.75 | 12.25 | - | 5,98,500 | 1,02,600 | 5,44,350 | ||||
| 21 Jun | 304.95 | 11.05 | - | 3,84,750 | 1,45,350 | 4,44,600 | ||||
| 20 Jun | 311.90 | 14.00 | - | 2,93,550 | 37,050 | 2,96,400 | ||||
| 19 Jun | 309.30 | 12.75 | - | 4,30,350 | 1,39,650 | 2,59,350 | ||||
| 18 Jun | 318.25 | 15.95 | - | 1,90,950 | 85,500 | 1,25,400 | ||||
| 14 Jun | 309.60 | 12.45 | - | 82,650 | 34,200 | 39,900 | ||||
| 13 Jun | 300.90 | 11.75 | - | 5,700 | 2,850 | 2,850 | ||||
| 12 Jun | 290.50 | 3.65 | - | 0 | 0 | 0 | ||||
| 11 Jun | 286.20 | 3.65 | - | 0 | 0 | 0 | ||||
| 10 Jun | 283.40 | 3.65 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 7 Jun | 283.20 | 3.65 | - | 0 | 0 | 0 | ||||
| 6 Jun | 273.65 | 3.65 | - | 0 | 0 | 0 | ||||
| 5 Jun | 260.35 | 3.65 | - | 0 | 0 | 0 | ||||
| 4 Jun | 255.55 | 3.65 | - | 0 | 0 | 0 | ||||
| 3 Jun | 318.65 | 3.65 | - | 0 | 0 | 0 | ||||
| 31 May | 295.95 | 0.00 | - | 0 | 0 | 0 | ||||
For BHARAT ELECTRONICS LTD - strike price 325 expiring on 25JUL2024
Delta for 325 CE is -
Historical price for 325 CE is as follows
On 5 Jul BEL was trading at 324.05. The strike last trading price was 12.55, which was 2.60 higher than the previous day. The implied volatity was -, the open interest changed by 2488050 which increased total open position to 5577450
On 4 Jul BEL was trading at 317.35. The strike last trading price was 9.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 310650 which increased total open position to 3089400
On 3 Jul BEL was trading at 314.50. The strike last trading price was 10, which was lower than the previous day. The implied volatity was -, the open interest changed by 230850 which increased total open position to 2778750
On 2 Jul BEL was trading at 306.10. The strike last trading price was 7.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 205200 which increased total open position to 2550750
On 1 Jul BEL was trading at 307.65. The strike last trading price was 8.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 34200 which increased total open position to 2345550
On 28 Jun BEL was trading at 305.90. The strike last trading price was 10.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 396150 which increased total open position to 2311350
On 27 Jun BEL was trading at 304.50. The strike last trading price was 8.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 1017450 which increased total open position to 1915200
On 26 Jun BEL was trading at 306.85. The strike last trading price was 9.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 173850 which increased total open position to 897750
On 25 Jun BEL was trading at 309.70. The strike last trading price was 11.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 176700 which increased total open position to 723900
On 24 Jun BEL was trading at 309.75. The strike last trading price was 12.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 102600 which increased total open position to 544350
On 21 Jun BEL was trading at 304.95. The strike last trading price was 11.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 145350 which increased total open position to 444600
On 20 Jun BEL was trading at 311.90. The strike last trading price was 14.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 37050 which increased total open position to 296400
On 19 Jun BEL was trading at 309.30. The strike last trading price was 12.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 139650 which increased total open position to 259350
On 18 Jun BEL was trading at 318.25. The strike last trading price was 15.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 85500 which increased total open position to 125400
On 14 Jun BEL was trading at 309.60. The strike last trading price was 12.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 34200 which increased total open position to 39900
On 13 Jun BEL was trading at 300.90. The strike last trading price was 11.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 2850 which increased total open position to 2850
On 12 Jun BEL was trading at 290.50. The strike last trading price was 3.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun BEL was trading at 286.20. The strike last trading price was 3.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun BEL was trading at 283.40. The strike last trading price was 3.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun BEL was trading at 283.20. The strike last trading price was 3.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun BEL was trading at 273.65. The strike last trading price was 3.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun BEL was trading at 260.35. The strike last trading price was 3.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun BEL was trading at 255.55. The strike last trading price was 3.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun BEL was trading at 318.65. The strike last trading price was 3.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May BEL was trading at 295.95. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 324.05 | 11.85 | -5.10 | - | 56,37,300 | 11,37,150 | 13,39,500 |
| 4 Jul | 317.35 | 16.95 | - | 1,22,550 | -17,100 | 2,02,350 | |
| 3 Jul | 314.50 | 18.45 | - | 76,950 | -8,550 | 2,19,450 | |
| 2 Jul | 306.10 | 24.2 | - | 28,500 | 17,100 | 2,28,000 | |
| 1 Jul | 307.65 | 23.35 | - | 39,900 | 2,850 | 2,10,900 | |
| 28 Jun | 305.90 | 25 | - | 57,000 | -17,100 | 2,08,050 | |
| 27 Jun | 304.50 | 26.6 | - | 1,51,050 | 91,200 | 2,25,150 | |
| 26 Jun | 306.85 | 26.55 | - | 96,900 | 57,000 | 1,33,950 | |
| 25 Jun | 309.70 | 24.15 | - | 39,900 | 17,100 | 76,950 | |
| 24 Jun | 309.75 | 23.6 | - | 19,950 | 14,250 | 62,700 | |
| 21 Jun | 304.95 | 27.40 | - | 11,400 | 0 | 51,300 | |
| 20 Jun | 311.90 | 25.10 | - | 11,400 | 11,400 | 48,450 | |
| 19 Jun | 309.30 | 24.45 | - | 14,250 | 8,550 | 37,050 | |
| 18 Jun | 318.25 | 19.00 | - | 28,500 | 28,500 | 28,500 | |
| 14 Jun | 309.60 | 39.10 | - | 0 | 0 | 0 | |
| 13 Jun | 300.90 | 39.10 | - | 0 | 0 | 0 | |
| 12 Jun | 290.50 | 39.10 | - | 0 | 0 | 0 | |
| 11 Jun | 286.20 | 39.10 | - | 0 | 0 | 0 | |
| 10 Jun | 283.40 | 39.10 | - | 0 | 0 | 0 | |
| 7 Jun | 283.20 | 39.10 | - | 0 | 5,700 | 0 | |
| 6 Jun | 273.65 | 39.10 | - | 0 | 5,700 | 0 | |
| 5 Jun | 260.35 | 39.10 | - | 0 | 5,700 | 14,250 | |
| 4 Jun | 255.55 | 39.10 | - | 14,250 | 8,550 | 8,550 | |
| 3 Jun | 318.65 | 50.30 | - | 0 | 0 | 0 | |
| 31 May | 295.95 | 0.00 | - | 0 | 0 | 0 | |
For BHARAT ELECTRONICS LTD - strike price 325 expiring on 25JUL2024
Delta for 325 PE is -
Historical price for 325 PE is as follows
On 5 Jul BEL was trading at 324.05. The strike last trading price was 11.85, which was -5.10 lower than the previous day. The implied volatity was -, the open interest changed by 1137150 which increased total open position to 1339500
On 4 Jul BEL was trading at 317.35. The strike last trading price was 16.95, which was lower than the previous day. The implied volatity was -, the open interest changed by -17100 which decreased total open position to 202350
On 3 Jul BEL was trading at 314.50. The strike last trading price was 18.45, which was lower than the previous day. The implied volatity was -, the open interest changed by -8550 which decreased total open position to 219450
On 2 Jul BEL was trading at 306.10. The strike last trading price was 24.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 17100 which increased total open position to 228000
On 1 Jul BEL was trading at 307.65. The strike last trading price was 23.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 2850 which increased total open position to 210900
On 28 Jun BEL was trading at 305.90. The strike last trading price was 25, which was lower than the previous day. The implied volatity was -, the open interest changed by -17100 which decreased total open position to 208050
On 27 Jun BEL was trading at 304.50. The strike last trading price was 26.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 91200 which increased total open position to 225150
On 26 Jun BEL was trading at 306.85. The strike last trading price was 26.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 57000 which increased total open position to 133950
On 25 Jun BEL was trading at 309.70. The strike last trading price was 24.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 17100 which increased total open position to 76950
On 24 Jun BEL was trading at 309.75. The strike last trading price was 23.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 14250 which increased total open position to 62700
On 21 Jun BEL was trading at 304.95. The strike last trading price was 27.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 51300
On 20 Jun BEL was trading at 311.90. The strike last trading price was 25.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 11400 which increased total open position to 48450
On 19 Jun BEL was trading at 309.30. The strike last trading price was 24.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 8550 which increased total open position to 37050
On 18 Jun BEL was trading at 318.25. The strike last trading price was 19.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 28500 which increased total open position to 28500
On 14 Jun BEL was trading at 309.60. The strike last trading price was 39.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun BEL was trading at 300.90. The strike last trading price was 39.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun BEL was trading at 290.50. The strike last trading price was 39.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun BEL was trading at 286.20. The strike last trading price was 39.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun BEL was trading at 283.40. The strike last trading price was 39.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun BEL was trading at 283.20. The strike last trading price was 39.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 5700 which increased total open position to 0
On 6 Jun BEL was trading at 273.65. The strike last trading price was 39.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 5700 which increased total open position to 0
On 5 Jun BEL was trading at 260.35. The strike last trading price was 39.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 5700 which increased total open position to 14250
On 4 Jun BEL was trading at 255.55. The strike last trading price was 39.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 8550 which increased total open position to 8550
On 3 Jun BEL was trading at 318.65. The strike last trading price was 50.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May BEL was trading at 295.95. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0