BEL
BHARAT ELECTRONICS LTD
Historical option data for BEL
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 324.05 | 10.45 | 2.25 | - | 3,91,07,700 | 27,33,150 | 82,19,400 | |||
| 4 Jul | 317.35 | 8.2 | - | 1,08,67,050 | 25,650 | 54,86,250 | ||||
| 3 Jul | 314.50 | 8.2 | - | 1,08,18,600 | -4,16,100 | 54,60,600 | ||||
| 2 Jul | 306.10 | 5.8 | - | 58,02,600 | 3,10,650 | 58,73,850 | ||||
| 1 Jul | 307.65 | 7.05 | - | 82,25,100 | 4,58,850 | 55,63,200 | ||||
| 28 Jun | 305.90 | 8.75 | - | 73,95,750 | 5,38,650 | 51,04,350 | ||||
| 27 Jun | 304.50 | 7.05 | - | 40,35,600 | 8,06,550 | 45,65,700 | ||||
| 26 Jun | 306.85 | 8.1 | - | 27,75,900 | 8,69,250 | 37,62,000 | ||||
| 25 Jun | 309.70 | 9.9 | - | 21,60,300 | 3,61,950 | 28,92,750 | ||||
| 24 Jun | 309.75 | 10.5 | - | 24,36,750 | 3,76,200 | 25,42,200 | ||||
| 21 Jun | 304.95 | 9.50 | - | 14,82,000 | 3,76,200 | 21,60,300 | ||||
| 20 Jun | 311.90 | 12.25 | - | 12,79,650 | 1,82,400 | 17,81,250 | ||||
| 19 Jun | 309.30 | 11.45 | - | 19,03,800 | 3,16,350 | 15,98,850 | ||||
| 18 Jun | 318.25 | 14.00 | - | 25,05,150 | 4,98,750 | 12,76,800 | ||||
| 14 Jun | 309.60 | 10.60 | - | 7,95,150 | 1,76,700 | 7,78,050 | ||||
| 13 Jun | 300.90 | 10.05 | - | 3,93,300 | 1,16,850 | 5,98,500 | ||||
| 12 Jun | 290.50 | 6.60 | - | 1,56,750 | 54,150 | 4,78,800 | ||||
|
|
||||||||||
| 11 Jun | 286.20 | 6.90 | - | 51,300 | 14,250 | 4,27,500 | ||||
| 10 Jun | 283.40 | 7.15 | - | 94,050 | 22,800 | 4,13,250 | ||||
| 7 Jun | 283.20 | 8.50 | - | 62,700 | -5,700 | 3,87,600 | ||||
| 6 Jun | 273.65 | 7.35 | - | 94,050 | 14,250 | 3,93,300 | ||||
| 5 Jun | 260.35 | 5.85 | - | 1,99,500 | 34,200 | 3,79,050 | ||||
| 4 Jun | 255.55 | 10.75 | - | 5,30,100 | 1,02,600 | 3,44,850 | ||||
| 3 Jun | 318.65 | 23.00 | - | 6,89,700 | 2,28,000 | 2,42,250 | ||||
| 31 May | 295.95 | 9.45 | - | 14,250 | 11,400 | 11,400 | ||||
For BHARAT ELECTRONICS LTD - strike price 330 expiring on 25JUL2024
Delta for 330 CE is -
Historical price for 330 CE is as follows
On 5 Jul BEL was trading at 324.05. The strike last trading price was 10.45, which was 2.25 higher than the previous day. The implied volatity was -, the open interest changed by 2733150 which increased total open position to 8219400
On 4 Jul BEL was trading at 317.35. The strike last trading price was 8.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 25650 which increased total open position to 5486250
On 3 Jul BEL was trading at 314.50. The strike last trading price was 8.2, which was lower than the previous day. The implied volatity was -, the open interest changed by -416100 which decreased total open position to 5460600
On 2 Jul BEL was trading at 306.10. The strike last trading price was 5.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 310650 which increased total open position to 5873850
On 1 Jul BEL was trading at 307.65. The strike last trading price was 7.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 458850 which increased total open position to 5563200
On 28 Jun BEL was trading at 305.90. The strike last trading price was 8.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 538650 which increased total open position to 5104350
On 27 Jun BEL was trading at 304.50. The strike last trading price was 7.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 806550 which increased total open position to 4565700
On 26 Jun BEL was trading at 306.85. The strike last trading price was 8.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 869250 which increased total open position to 3762000
On 25 Jun BEL was trading at 309.70. The strike last trading price was 9.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 361950 which increased total open position to 2892750
On 24 Jun BEL was trading at 309.75. The strike last trading price was 10.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 376200 which increased total open position to 2542200
On 21 Jun BEL was trading at 304.95. The strike last trading price was 9.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 376200 which increased total open position to 2160300
On 20 Jun BEL was trading at 311.90. The strike last trading price was 12.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 182400 which increased total open position to 1781250
On 19 Jun BEL was trading at 309.30. The strike last trading price was 11.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 316350 which increased total open position to 1598850
On 18 Jun BEL was trading at 318.25. The strike last trading price was 14.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 498750 which increased total open position to 1276800
On 14 Jun BEL was trading at 309.60. The strike last trading price was 10.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 176700 which increased total open position to 778050
On 13 Jun BEL was trading at 300.90. The strike last trading price was 10.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 116850 which increased total open position to 598500
On 12 Jun BEL was trading at 290.50. The strike last trading price was 6.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 54150 which increased total open position to 478800
On 11 Jun BEL was trading at 286.20. The strike last trading price was 6.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 14250 which increased total open position to 427500
On 10 Jun BEL was trading at 283.40. The strike last trading price was 7.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 22800 which increased total open position to 413250
On 7 Jun BEL was trading at 283.20. The strike last trading price was 8.50, which was lower than the previous day. The implied volatity was -, the open interest changed by -5700 which decreased total open position to 387600
On 6 Jun BEL was trading at 273.65. The strike last trading price was 7.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 14250 which increased total open position to 393300
On 5 Jun BEL was trading at 260.35. The strike last trading price was 5.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 34200 which increased total open position to 379050
On 4 Jun BEL was trading at 255.55. The strike last trading price was 10.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 102600 which increased total open position to 344850
On 3 Jun BEL was trading at 318.65. The strike last trading price was 23.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 228000 which increased total open position to 242250
On 31 May BEL was trading at 295.95. The strike last trading price was 9.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 11400 which increased total open position to 11400
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 324.05 | 14.6 | -4.40 | - | 23,71,200 | 5,35,800 | 16,55,850 |
| 4 Jul | 317.35 | 19 | - | 1,82,400 | 19,950 | 11,20,050 | |
| 3 Jul | 314.50 | 21.65 | - | 1,65,300 | 22,800 | 11,00,100 | |
| 2 Jul | 306.10 | 27.65 | - | 54,150 | -5,700 | 10,80,150 | |
| 1 Jul | 307.65 | 27.75 | - | 1,36,800 | 76,950 | 10,85,850 | |
| 28 Jun | 305.90 | 27.5 | - | 96,900 | -25,650 | 10,08,900 | |
| 27 Jun | 304.50 | 30.2 | - | 4,61,700 | 3,47,700 | 10,34,550 | |
| 26 Jun | 306.85 | 29.35 | - | 2,45,100 | 1,31,100 | 6,75,450 | |
| 25 Jun | 309.70 | 26 | - | 1,02,600 | 71,250 | 5,44,350 | |
| 24 Jun | 309.75 | 27.5 | - | 1,08,300 | 94,050 | 4,67,400 | |
| 21 Jun | 304.95 | 32.15 | - | 71,250 | 57,000 | 3,73,350 | |
| 20 Jun | 311.90 | 28.40 | - | 31,350 | 22,800 | 3,13,500 | |
| 19 Jun | 309.30 | 29.35 | - | 85,500 | 59,850 | 2,90,700 | |
| 18 Jun | 318.25 | 22.00 | - | 3,47,700 | 2,19,450 | 2,30,850 | |
| 14 Jun | 309.60 | 28.00 | - | 14,250 | 11,400 | 11,400 | |
| 13 Jun | 300.90 | 87.35 | - | 0 | 0 | 0 | |
| 12 Jun | 290.50 | 87.35 | - | 0 | 0 | 0 | |
| 11 Jun | 286.20 | 87.35 | - | 0 | 0 | 0 | |
| 10 Jun | 283.40 | 87.35 | - | 0 | 0 | 0 | |
| 7 Jun | 283.20 | 87.35 | - | 0 | 0 | 0 | |
| 6 Jun | 273.65 | 87.35 | - | 0 | 0 | 0 | |
| 5 Jun | 260.35 | 87.35 | - | 0 | 0 | 0 | |
| 4 Jun | 255.55 | 87.35 | - | 0 | 0 | 0 | |
| 3 Jun | 318.65 | 87.35 | - | 0 | 0 | 0 | |
| 31 May | 295.95 | 87.35 | - | 0 | 0 | 0 | |
For BHARAT ELECTRONICS LTD - strike price 330 expiring on 25JUL2024
Delta for 330 PE is -
Historical price for 330 PE is as follows
On 5 Jul BEL was trading at 324.05. The strike last trading price was 14.6, which was -4.40 lower than the previous day. The implied volatity was -, the open interest changed by 535800 which increased total open position to 1655850
On 4 Jul BEL was trading at 317.35. The strike last trading price was 19, which was lower than the previous day. The implied volatity was -, the open interest changed by 19950 which increased total open position to 1120050
On 3 Jul BEL was trading at 314.50. The strike last trading price was 21.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 22800 which increased total open position to 1100100
On 2 Jul BEL was trading at 306.10. The strike last trading price was 27.65, which was lower than the previous day. The implied volatity was -, the open interest changed by -5700 which decreased total open position to 1080150
On 1 Jul BEL was trading at 307.65. The strike last trading price was 27.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 76950 which increased total open position to 1085850
On 28 Jun BEL was trading at 305.90. The strike last trading price was 27.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -25650 which decreased total open position to 1008900
On 27 Jun BEL was trading at 304.50. The strike last trading price was 30.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 347700 which increased total open position to 1034550
On 26 Jun BEL was trading at 306.85. The strike last trading price was 29.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 131100 which increased total open position to 675450
On 25 Jun BEL was trading at 309.70. The strike last trading price was 26, which was lower than the previous day. The implied volatity was -, the open interest changed by 71250 which increased total open position to 544350
On 24 Jun BEL was trading at 309.75. The strike last trading price was 27.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 94050 which increased total open position to 467400
On 21 Jun BEL was trading at 304.95. The strike last trading price was 32.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 57000 which increased total open position to 373350
On 20 Jun BEL was trading at 311.90. The strike last trading price was 28.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 22800 which increased total open position to 313500
On 19 Jun BEL was trading at 309.30. The strike last trading price was 29.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 59850 which increased total open position to 290700
On 18 Jun BEL was trading at 318.25. The strike last trading price was 22.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 219450 which increased total open position to 230850
On 14 Jun BEL was trading at 309.60. The strike last trading price was 28.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 11400 which increased total open position to 11400
On 13 Jun BEL was trading at 300.90. The strike last trading price was 87.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun BEL was trading at 290.50. The strike last trading price was 87.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun BEL was trading at 286.20. The strike last trading price was 87.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun BEL was trading at 283.40. The strike last trading price was 87.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun BEL was trading at 283.20. The strike last trading price was 87.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun BEL was trading at 273.65. The strike last trading price was 87.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun BEL was trading at 260.35. The strike last trading price was 87.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun BEL was trading at 255.55. The strike last trading price was 87.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun BEL was trading at 318.65. The strike last trading price was 87.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May BEL was trading at 295.95. The strike last trading price was 87.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0