[--[65.84.65.76]--]
BEL
BHARAT ELECTRONICS LTD

324.05 6.70 (2.11%)

Back to Option Chain


Historical option data for BEL

05 Jul 2024 04:12 PM IST
Delta: -
Gamma: -
Theta: -
Vega: -
Date Symbol Close Ltp Chng IV Volume Chng OI OI
5 Jul 324.05 26.2 0.00 - 0 0 0
4 Jul 317.35 26.2 - 0 0 0
3 Jul 314.50 26.2 - 0 0 0
2 Jul 306.10 26.2 - 0 0 0
1 Jul 307.65 26.2 - 0 0 0
28 Jun 305.90 26.2 - 0 0 0
27 Jun 304.50 26.2 - 0 0 0
26 Jun 306.85 26.2 - 0 0 0
25 Jun 309.70 26.2 - 0 0 0
24 Jun 309.75 26.2 - 0 0 0
21 Jun 304.95 26.20 - 0 0 0
20 Jun 311.90 26.20 - 0 0 0
19 Jun 309.30 26.20 - 0 0 0
18 Jun 318.25 26.20 - 0 0 0
14 Jun 309.60 26.20 - 0 0 0
13 Jun 300.90 26.20 - 0 0 0
12 Jun 290.50 26.20 - 0 0 0
11 Jun 286.20 26.20 - 0 0 0
10 Jun 283.40 26.20 - 0 0 0
7 Jun 283.20 26.20 - 0 0 0
6 Jun 273.65 26.20 - 0 0 0
5 Jun 260.35 26.20 - 0 0 0
4 Jun 255.55 26.20 - 0 0 0
3 Jun 318.65 26.20 - 0 0 0
31 May 295.95 26.20 - 0 0 0
30 May 290.65 26.20 - 0 0 0
28 May 289.10 26.20 - 0 0 0
27 May 294.45 26.20 - 0 0 0
24 May 297.20 26.20 - 0 0 0


For BHARAT ELECTRONICS LTD - strike price 225 expiring on 25JUL2024

Delta for 225 CE is -

Historical price for 225 CE is as follows

On 5 Jul BEL was trading at 324.05. The strike last trading price was 26.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Jul BEL was trading at 317.35. The strike last trading price was 26.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 3 Jul BEL was trading at 314.50. The strike last trading price was 26.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 2 Jul BEL was trading at 306.10. The strike last trading price was 26.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 1 Jul BEL was trading at 307.65. The strike last trading price was 26.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 28 Jun BEL was trading at 305.90. The strike last trading price was 26.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 27 Jun BEL was trading at 304.50. The strike last trading price was 26.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 26 Jun BEL was trading at 306.85. The strike last trading price was 26.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 25 Jun BEL was trading at 309.70. The strike last trading price was 26.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 24 Jun BEL was trading at 309.75. The strike last trading price was 26.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 21 Jun BEL was trading at 304.95. The strike last trading price was 26.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 20 Jun BEL was trading at 311.90. The strike last trading price was 26.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 19 Jun BEL was trading at 309.30. The strike last trading price was 26.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 18 Jun BEL was trading at 318.25. The strike last trading price was 26.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 14 Jun BEL was trading at 309.60. The strike last trading price was 26.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Jun BEL was trading at 300.90. The strike last trading price was 26.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Jun BEL was trading at 290.50. The strike last trading price was 26.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Jun BEL was trading at 286.20. The strike last trading price was 26.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 10 Jun BEL was trading at 283.40. The strike last trading price was 26.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Jun BEL was trading at 283.20. The strike last trading price was 26.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Jun BEL was trading at 273.65. The strike last trading price was 26.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Jun BEL was trading at 260.35. The strike last trading price was 26.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Jun BEL was trading at 255.55. The strike last trading price was 26.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 3 Jun BEL was trading at 318.65. The strike last trading price was 26.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 31 May BEL was trading at 295.95. The strike last trading price was 26.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 30 May BEL was trading at 290.65. The strike last trading price was 26.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 28 May BEL was trading at 289.10. The strike last trading price was 26.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 27 May BEL was trading at 294.45. The strike last trading price was 26.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 24 May BEL was trading at 297.20. The strike last trading price was 26.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


Delta: -
Gamma: -
Theta: -
Vega: -
Date Symbol Close Ltp Chng IV Volume Chng OI OI
5 Jul 324.05 3.65 0.00 - 0 0 0
4 Jul 317.35 3.65 - 0 0 0
3 Jul 314.50 3.65 - 0 0 0
2 Jul 306.10 3.65 - 0 0 0
1 Jul 307.65 3.65 - 0 0 0
28 Jun 305.90 3.65 - 0 0 0
27 Jun 304.50 3.65 - 0 0 0
26 Jun 306.85 3.65 - 0 0 0
25 Jun 309.70 3.65 - 0 0 0
24 Jun 309.75 3.65 - 0 0 0
21 Jun 304.95 3.65 - 0 0 0
20 Jun 311.90 3.65 - 0 0 0
19 Jun 309.30 3.65 - 0 0 0
18 Jun 318.25 3.65 - 0 0 0
14 Jun 309.60 3.65 - 0 0 0
13 Jun 300.90 3.65 - 0 0 0
12 Jun 290.50 3.65 - 0 0 0
11 Jun 286.20 3.65 - 0 0 0
10 Jun 283.40 3.65 - 0 0 0
7 Jun 283.20 3.65 - 0 2,850 0
6 Jun 273.65 3.65 - 8,550 2,850 2,850
5 Jun 260.35 14.65 - 8,550 0 0
4 Jun 255.55 9.55 - 0 0 0
3 Jun 318.65 9.55 - 0 0 0
31 May 295.95 9.55 - 0 0 0
30 May 290.65 9.55 - 0 0 0
28 May 289.10 9.55 - 0 0 0
27 May 294.45 9.55 - 0 0 0
24 May 297.20 9.55 - 0 0 0


For BHARAT ELECTRONICS LTD - strike price 225 expiring on 25JUL2024

Delta for 225 PE is -

Historical price for 225 PE is as follows

On 5 Jul BEL was trading at 324.05. The strike last trading price was 3.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Jul BEL was trading at 317.35. The strike last trading price was 3.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 3 Jul BEL was trading at 314.50. The strike last trading price was 3.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 2 Jul BEL was trading at 306.10. The strike last trading price was 3.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 1 Jul BEL was trading at 307.65. The strike last trading price was 3.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 28 Jun BEL was trading at 305.90. The strike last trading price was 3.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 27 Jun BEL was trading at 304.50. The strike last trading price was 3.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 26 Jun BEL was trading at 306.85. The strike last trading price was 3.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 25 Jun BEL was trading at 309.70. The strike last trading price was 3.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 24 Jun BEL was trading at 309.75. The strike last trading price was 3.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 21 Jun BEL was trading at 304.95. The strike last trading price was 3.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 20 Jun BEL was trading at 311.90. The strike last trading price was 3.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 19 Jun BEL was trading at 309.30. The strike last trading price was 3.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 18 Jun BEL was trading at 318.25. The strike last trading price was 3.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 14 Jun BEL was trading at 309.60. The strike last trading price was 3.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Jun BEL was trading at 300.90. The strike last trading price was 3.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Jun BEL was trading at 290.50. The strike last trading price was 3.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Jun BEL was trading at 286.20. The strike last trading price was 3.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 10 Jun BEL was trading at 283.40. The strike last trading price was 3.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Jun BEL was trading at 283.20. The strike last trading price was 3.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 2850 which increased total open position to 0


On 6 Jun BEL was trading at 273.65. The strike last trading price was 3.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 2850 which increased total open position to 2850


On 5 Jun BEL was trading at 260.35. The strike last trading price was 14.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Jun BEL was trading at 255.55. The strike last trading price was 9.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 3 Jun BEL was trading at 318.65. The strike last trading price was 9.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 31 May BEL was trading at 295.95. The strike last trading price was 9.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 30 May BEL was trading at 290.65. The strike last trading price was 9.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 28 May BEL was trading at 289.10. The strike last trading price was 9.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 27 May BEL was trading at 294.45. The strike last trading price was 9.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 24 May BEL was trading at 297.20. The strike last trading price was 9.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0