BEL
BHARAT ELECTRONICS LTD
Historical option data for BEL
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 324.05 | 57.2 | 9.10 | - | 14,250 | -8,550 | 2,87,850 | |||
| 4 Jul | 317.35 | 48.1 | - | 28,500 | 0 | 2,96,400 | ||||
| 3 Jul | 314.50 | 47.2 | - | 28,500 | -22,800 | 2,96,400 | ||||
| 2 Jul | 306.10 | 39.95 | - | 19,950 | -2,850 | 3,16,350 | ||||
| 1 Jul | 307.65 | 39.9 | - | 8,550 | -5,700 | 3,19,200 | ||||
| 28 Jun | 305.90 | 40.85 | - | 79,800 | 5,700 | 3,24,900 | ||||
| 27 Jun | 304.50 | 39.15 | - | 1,02,600 | 11,400 | 3,19,200 | ||||
| 26 Jun | 306.85 | 40.95 | - | 22,800 | -5,700 | 3,10,650 | ||||
| 25 Jun | 309.70 | 46 | - | 91,200 | 37,050 | 3,16,350 | ||||
| 24 Jun | 309.75 | 45.05 | - | 1,59,600 | 57,000 | 2,79,300 | ||||
| 21 Jun | 304.95 | 41.25 | - | 42,750 | 5,700 | 2,19,450 | ||||
| 20 Jun | 311.90 | 47.50 | - | 51,300 | -8,550 | 2,05,200 | ||||
| 19 Jun | 309.30 | 47.50 | - | 34,200 | 19,950 | 2,13,750 | ||||
| 18 Jun | 318.25 | 53.15 | - | 71,250 | 2,850 | 1,90,950 | ||||
| 14 Jun | 309.60 | 45.50 | - | 51,300 | 14,250 | 1,88,100 | ||||
| 13 Jun | 300.90 | 39.85 | - | 28,500 | 2,850 | 1,76,700 | ||||
|
|
||||||||||
| 12 Jun | 290.50 | 30.55 | - | 59,850 | -2,850 | 1,71,000 | ||||
| 11 Jun | 286.20 | 29.30 | - | 65,550 | 14,250 | 1,76,700 | ||||
| 10 Jun | 283.40 | 28.60 | - | 71,250 | -8,550 | 1,62,450 | ||||
| 7 Jun | 283.20 | 30.00 | - | 1,88,100 | -42,750 | 1,68,150 | ||||
| 6 Jun | 273.65 | 26.20 | - | 3,07,800 | -5,700 | 2,10,900 | ||||
| 5 Jun | 260.35 | 20.50 | - | 3,70,500 | 1,19,700 | 2,16,600 | ||||
| 4 Jun | 255.55 | 24.65 | - | 1,82,400 | 96,900 | 96,900 | ||||
| 3 Jun | 318.65 | 42.50 | - | 0 | 0 | 0 | ||||
| 31 May | 295.95 | 42.50 | - | 0 | 0 | 0 | ||||
| 30 May | 290.65 | 42.50 | - | 0 | 0 | 0 | ||||
| 29 May | 292.15 | 42.50 | - | 0 | 0 | 0 | ||||
| 28 May | 289.10 | 42.50 | - | 0 | 0 | 0 | ||||
| 27 May | 294.45 | 42.50 | - | 2,850 | 0 | 19,950 | ||||
| 24 May | 297.20 | 42.50 | - | 2,850 | 0 | 19,950 | ||||
| 23 May | 288.50 | 31.10 | - | 0 | 0 | 0 | ||||
| 22 May | 283.60 | 31.10 | - | 8,550 | 0 | 19,950 | ||||
| 21 May | 274.15 | 27.70 | - | 8,550 | 0 | 22,800 | ||||
| 18 May | 258.80 | 21.00 | - | 17,100 | 2,850 | 22,800 | ||||
| 13 May | 224.75 | 6.55 | - | 11,400 | 5,700 | 19,950 | ||||
For BHARAT ELECTRONICS LTD - strike price 270 expiring on 25JUL2024
Delta for 270 CE is -
Historical price for 270 CE is as follows
On 5 Jul BEL was trading at 324.05. The strike last trading price was 57.2, which was 9.10 higher than the previous day. The implied volatity was -, the open interest changed by -8550 which decreased total open position to 287850
On 4 Jul BEL was trading at 317.35. The strike last trading price was 48.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 296400
On 3 Jul BEL was trading at 314.50. The strike last trading price was 47.2, which was lower than the previous day. The implied volatity was -, the open interest changed by -22800 which decreased total open position to 296400
On 2 Jul BEL was trading at 306.10. The strike last trading price was 39.95, which was lower than the previous day. The implied volatity was -, the open interest changed by -2850 which decreased total open position to 316350
On 1 Jul BEL was trading at 307.65. The strike last trading price was 39.9, which was lower than the previous day. The implied volatity was -, the open interest changed by -5700 which decreased total open position to 319200
On 28 Jun BEL was trading at 305.90. The strike last trading price was 40.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 5700 which increased total open position to 324900
On 27 Jun BEL was trading at 304.50. The strike last trading price was 39.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 11400 which increased total open position to 319200
On 26 Jun BEL was trading at 306.85. The strike last trading price was 40.95, which was lower than the previous day. The implied volatity was -, the open interest changed by -5700 which decreased total open position to 310650
On 25 Jun BEL was trading at 309.70. The strike last trading price was 46, which was lower than the previous day. The implied volatity was -, the open interest changed by 37050 which increased total open position to 316350
On 24 Jun BEL was trading at 309.75. The strike last trading price was 45.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 57000 which increased total open position to 279300
On 21 Jun BEL was trading at 304.95. The strike last trading price was 41.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 5700 which increased total open position to 219450
On 20 Jun BEL was trading at 311.90. The strike last trading price was 47.50, which was lower than the previous day. The implied volatity was -, the open interest changed by -8550 which decreased total open position to 205200
On 19 Jun BEL was trading at 309.30. The strike last trading price was 47.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 19950 which increased total open position to 213750
On 18 Jun BEL was trading at 318.25. The strike last trading price was 53.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 2850 which increased total open position to 190950
On 14 Jun BEL was trading at 309.60. The strike last trading price was 45.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 14250 which increased total open position to 188100
On 13 Jun BEL was trading at 300.90. The strike last trading price was 39.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 2850 which increased total open position to 176700
On 12 Jun BEL was trading at 290.50. The strike last trading price was 30.55, which was lower than the previous day. The implied volatity was -, the open interest changed by -2850 which decreased total open position to 171000
On 11 Jun BEL was trading at 286.20. The strike last trading price was 29.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 14250 which increased total open position to 176700
On 10 Jun BEL was trading at 283.40. The strike last trading price was 28.60, which was lower than the previous day. The implied volatity was -, the open interest changed by -8550 which decreased total open position to 162450
On 7 Jun BEL was trading at 283.20. The strike last trading price was 30.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -42750 which decreased total open position to 168150
On 6 Jun BEL was trading at 273.65. The strike last trading price was 26.20, which was lower than the previous day. The implied volatity was -, the open interest changed by -5700 which decreased total open position to 210900
On 5 Jun BEL was trading at 260.35. The strike last trading price was 20.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 119700 which increased total open position to 216600
On 4 Jun BEL was trading at 255.55. The strike last trading price was 24.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 96900 which increased total open position to 96900
On 3 Jun BEL was trading at 318.65. The strike last trading price was 42.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May BEL was trading at 295.95. The strike last trading price was 42.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May BEL was trading at 290.65. The strike last trading price was 42.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May BEL was trading at 292.15. The strike last trading price was 42.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 May BEL was trading at 289.10. The strike last trading price was 42.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 May BEL was trading at 294.45. The strike last trading price was 42.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 19950
On 24 May BEL was trading at 297.20. The strike last trading price was 42.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 19950
On 23 May BEL was trading at 288.50. The strike last trading price was 31.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 May BEL was trading at 283.60. The strike last trading price was 31.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 19950
On 21 May BEL was trading at 274.15. The strike last trading price was 27.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 22800
On 18 May BEL was trading at 258.80. The strike last trading price was 21.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 2850 which increased total open position to 22800
On 13 May BEL was trading at 224.75. The strike last trading price was 6.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 5700 which increased total open position to 19950
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 324.05 | 0.6 | -0.15 | - | 37,33,500 | -6,18,450 | 35,71,050 |
| 4 Jul | 317.35 | 0.75 | - | 30,21,000 | -1,42,500 | 41,89,500 | |
| 3 Jul | 314.50 | 1 | - | 24,16,800 | -5,15,850 | 43,32,000 | |
| 2 Jul | 306.10 | 2.1 | - | 17,07,150 | 4,13,250 | 48,64,950 | |
| 1 Jul | 307.65 | 1.95 | - | 15,53,250 | 1,25,400 | 44,51,700 | |
| 28 Jun | 305.90 | 2.45 | - | 38,70,300 | 9,88,950 | 43,26,300 | |
| 27 Jun | 304.50 | 2.85 | - | 20,43,450 | 6,52,650 | 33,37,350 | |
| 26 Jun | 306.85 | 3 | - | 10,23,150 | 2,59,350 | 26,79,000 | |
| 25 Jun | 309.70 | 2.75 | - | 7,43,850 | 1,25,400 | 24,19,650 | |
| 24 Jun | 309.75 | 3 | - | 18,55,350 | 6,21,300 | 22,94,250 | |
| 21 Jun | 304.95 | 4.15 | - | 4,81,650 | 1,53,900 | 16,72,950 | |
| 20 Jun | 311.90 | 3.20 | - | 8,52,150 | 3,13,500 | 15,16,200 | |
| 19 Jun | 309.30 | 3.80 | - | 9,77,550 | 3,44,850 | 12,02,700 | |
| 18 Jun | 318.25 | 1.90 | - | 10,65,900 | 48,450 | 8,63,550 | |
| 14 Jun | 309.60 | 3.10 | - | 13,85,100 | 4,13,250 | 8,15,100 | |
| 13 Jun | 300.90 | 4.35 | - | 4,36,050 | 1,90,950 | 4,21,800 | |
| 12 Jun | 290.50 | 8.05 | - | 2,50,800 | 85,500 | 2,28,000 | |
| 11 Jun | 286.20 | 9.90 | - | 82,650 | 14,250 | 1,42,500 | |
| 10 Jun | 283.40 | 12.40 | - | 62,700 | 2,850 | 1,31,100 | |
| 7 Jun | 283.20 | 13.85 | - | 1,93,800 | 39,900 | 1,28,250 | |
| 6 Jun | 273.65 | 19.15 | - | 1,11,150 | 88,350 | 88,350 | |
| 5 Jun | 260.35 | 35.15 | - | 0 | 0 | 0 | |
| 4 Jun | 255.55 | 35.15 | - | 0 | 0 | 0 | |
| 3 Jun | 318.65 | 35.15 | - | 0 | 0 | 0 | |
| 31 May | 295.95 | 35.15 | - | 0 | 0 | 0 | |
| 30 May | 290.65 | 35.15 | - | 0 | 0 | 0 | |
| 29 May | 292.15 | 35.15 | - | 0 | 0 | 0 | |
| 28 May | 289.10 | 35.15 | - | 0 | 0 | 0 | |
| 27 May | 294.45 | 35.15 | - | 0 | 0 | 0 | |
| 24 May | 297.20 | 35.15 | - | 0 | 0 | 0 | |
| 23 May | 288.50 | 35.15 | - | 0 | 0 | 0 | |
| 22 May | 283.60 | 35.15 | - | 0 | 0 | 0 | |
| 21 May | 274.15 | 35.15 | - | 0 | 0 | 0 | |
| 18 May | 258.80 | 0.00 | - | 0 | 0 | 0 | |
| 13 May | 224.75 | 0.00 | - | 0 | 0 | 0 | |
For BHARAT ELECTRONICS LTD - strike price 270 expiring on 25JUL2024
Delta for 270 PE is -
Historical price for 270 PE is as follows
On 5 Jul BEL was trading at 324.05. The strike last trading price was 0.6, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -618450 which decreased total open position to 3571050
On 4 Jul BEL was trading at 317.35. The strike last trading price was 0.75, which was lower than the previous day. The implied volatity was -, the open interest changed by -142500 which decreased total open position to 4189500
On 3 Jul BEL was trading at 314.50. The strike last trading price was 1, which was lower than the previous day. The implied volatity was -, the open interest changed by -515850 which decreased total open position to 4332000
On 2 Jul BEL was trading at 306.10. The strike last trading price was 2.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 413250 which increased total open position to 4864950
On 1 Jul BEL was trading at 307.65. The strike last trading price was 1.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 125400 which increased total open position to 4451700
On 28 Jun BEL was trading at 305.90. The strike last trading price was 2.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 988950 which increased total open position to 4326300
On 27 Jun BEL was trading at 304.50. The strike last trading price was 2.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 652650 which increased total open position to 3337350
On 26 Jun BEL was trading at 306.85. The strike last trading price was 3, which was lower than the previous day. The implied volatity was -, the open interest changed by 259350 which increased total open position to 2679000
On 25 Jun BEL was trading at 309.70. The strike last trading price was 2.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 125400 which increased total open position to 2419650
On 24 Jun BEL was trading at 309.75. The strike last trading price was 3, which was lower than the previous day. The implied volatity was -, the open interest changed by 621300 which increased total open position to 2294250
On 21 Jun BEL was trading at 304.95. The strike last trading price was 4.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 153900 which increased total open position to 1672950
On 20 Jun BEL was trading at 311.90. The strike last trading price was 3.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 313500 which increased total open position to 1516200
On 19 Jun BEL was trading at 309.30. The strike last trading price was 3.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 344850 which increased total open position to 1202700
On 18 Jun BEL was trading at 318.25. The strike last trading price was 1.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 48450 which increased total open position to 863550
On 14 Jun BEL was trading at 309.60. The strike last trading price was 3.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 413250 which increased total open position to 815100
On 13 Jun BEL was trading at 300.90. The strike last trading price was 4.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 190950 which increased total open position to 421800
On 12 Jun BEL was trading at 290.50. The strike last trading price was 8.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 85500 which increased total open position to 228000
On 11 Jun BEL was trading at 286.20. The strike last trading price was 9.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 14250 which increased total open position to 142500
On 10 Jun BEL was trading at 283.40. The strike last trading price was 12.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 2850 which increased total open position to 131100
On 7 Jun BEL was trading at 283.20. The strike last trading price was 13.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 39900 which increased total open position to 128250
On 6 Jun BEL was trading at 273.65. The strike last trading price was 19.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 88350 which increased total open position to 88350
On 5 Jun BEL was trading at 260.35. The strike last trading price was 35.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun BEL was trading at 255.55. The strike last trading price was 35.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun BEL was trading at 318.65. The strike last trading price was 35.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May BEL was trading at 295.95. The strike last trading price was 35.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May BEL was trading at 290.65. The strike last trading price was 35.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May BEL was trading at 292.15. The strike last trading price was 35.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 May BEL was trading at 289.10. The strike last trading price was 35.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 May BEL was trading at 294.45. The strike last trading price was 35.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 May BEL was trading at 297.20. The strike last trading price was 35.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 May BEL was trading at 288.50. The strike last trading price was 35.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 May BEL was trading at 283.60. The strike last trading price was 35.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 May BEL was trading at 274.15. The strike last trading price was 35.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 May BEL was trading at 258.80. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 May BEL was trading at 224.75. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0