BEL
BHARAT ELECTRONICS LTD
Historical option data for BEL
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 324.05 | 2.3 | 0.30 | - | 51,27,150 | 5,58,600 | 40,18,500 | |||
| 4 Jul | 317.35 | 2 | - | 33,23,100 | 3,36,300 | 34,59,900 | ||||
| 3 Jul | 314.50 | 1.9 | - | 23,45,550 | 39,900 | 31,23,600 | ||||
| 2 Jul | 306.10 | 1.55 | - | 17,92,650 | 3,53,400 | 30,95,100 | ||||
| 1 Jul | 307.65 | 2 | - | 24,96,600 | 6,38,400 | 27,41,700 | ||||
| 28 Jun | 305.90 | 2.5 | - | 17,27,100 | 4,53,150 | 21,03,300 | ||||
|
|
||||||||||
| 27 Jun | 304.50 | 2.3 | - | 9,63,300 | 74,100 | 16,50,150 | ||||
| 26 Jun | 306.85 | 2.55 | - | 12,45,450 | 19,950 | 15,73,200 | ||||
| 25 Jun | 309.70 | 3.05 | - | 9,49,050 | 2,25,150 | 15,53,250 | ||||
| 24 Jun | 309.75 | 3.6 | - | 12,79,650 | 3,81,900 | 13,25,250 | ||||
| 21 Jun | 304.95 | 3.15 | - | 6,72,600 | 1,65,300 | 9,40,500 | ||||
| 20 Jun | 311.90 | 4.40 | - | 10,65,900 | 3,96,150 | 7,75,200 | ||||
| 19 Jun | 309.30 | 4.20 | - | 7,86,600 | 1,36,800 | 3,79,050 | ||||
| 18 Jun | 318.25 | 5.20 | - | 3,19,200 | 1,45,350 | 2,39,400 | ||||
| 14 Jun | 309.60 | 3.80 | - | 1,73,850 | 88,350 | 94,050 | ||||
For BHARAT ELECTRONICS LTD - strike price 365 expiring on 25JUL2024
Delta for 365 CE is -
Historical price for 365 CE is as follows
On 5 Jul BEL was trading at 324.05. The strike last trading price was 2.3, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 558600 which increased total open position to 4018500
On 4 Jul BEL was trading at 317.35. The strike last trading price was 2, which was lower than the previous day. The implied volatity was -, the open interest changed by 336300 which increased total open position to 3459900
On 3 Jul BEL was trading at 314.50. The strike last trading price was 1.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 39900 which increased total open position to 3123600
On 2 Jul BEL was trading at 306.10. The strike last trading price was 1.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 353400 which increased total open position to 3095100
On 1 Jul BEL was trading at 307.65. The strike last trading price was 2, which was lower than the previous day. The implied volatity was -, the open interest changed by 638400 which increased total open position to 2741700
On 28 Jun BEL was trading at 305.90. The strike last trading price was 2.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 453150 which increased total open position to 2103300
On 27 Jun BEL was trading at 304.50. The strike last trading price was 2.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 74100 which increased total open position to 1650150
On 26 Jun BEL was trading at 306.85. The strike last trading price was 2.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 19950 which increased total open position to 1573200
On 25 Jun BEL was trading at 309.70. The strike last trading price was 3.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 225150 which increased total open position to 1553250
On 24 Jun BEL was trading at 309.75. The strike last trading price was 3.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 381900 which increased total open position to 1325250
On 21 Jun BEL was trading at 304.95. The strike last trading price was 3.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 165300 which increased total open position to 940500
On 20 Jun BEL was trading at 311.90. The strike last trading price was 4.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 396150 which increased total open position to 775200
On 19 Jun BEL was trading at 309.30. The strike last trading price was 4.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 136800 which increased total open position to 379050
On 18 Jun BEL was trading at 318.25. The strike last trading price was 5.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 145350 which increased total open position to 239400
On 14 Jun BEL was trading at 309.60. The strike last trading price was 3.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 88350 which increased total open position to 94050
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 324.05 | 71.75 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 317.35 | 71.75 | - | 0 | 0 | 0 | |
| 3 Jul | 314.50 | 71.75 | - | 0 | 0 | 0 | |
| 2 Jul | 306.10 | 71.75 | - | 0 | 0 | 0 | |
| 1 Jul | 307.65 | 71.75 | - | 0 | 0 | 0 | |
| 28 Jun | 305.90 | 71.75 | - | 0 | 0 | 0 | |
| 27 Jun | 304.50 | 71.75 | - | 0 | 0 | 0 | |
| 26 Jun | 306.85 | 71.75 | - | 0 | 0 | 0 | |
| 25 Jun | 309.70 | 71.75 | - | 0 | 0 | 0 | |
| 24 Jun | 309.75 | 71.75 | - | 0 | 0 | 0 | |
| 21 Jun | 304.95 | 71.75 | - | 0 | 0 | 0 | |
| 20 Jun | 311.90 | 71.75 | - | 0 | 0 | 0 | |
| 19 Jun | 309.30 | 71.75 | - | 0 | 0 | 0 | |
| 18 Jun | 318.25 | 71.75 | - | 0 | 0 | 0 | |
| 14 Jun | 309.60 | 71.75 | - | 0 | 0 | 0 | |
For BHARAT ELECTRONICS LTD - strike price 365 expiring on 25JUL2024
Delta for 365 PE is -
Historical price for 365 PE is as follows
On 5 Jul BEL was trading at 324.05. The strike last trading price was 71.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul BEL was trading at 317.35. The strike last trading price was 71.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul BEL was trading at 314.50. The strike last trading price was 71.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BEL was trading at 306.10. The strike last trading price was 71.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul BEL was trading at 307.65. The strike last trading price was 71.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun BEL was trading at 305.90. The strike last trading price was 71.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun BEL was trading at 304.50. The strike last trading price was 71.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun BEL was trading at 306.85. The strike last trading price was 71.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun BEL was trading at 309.70. The strike last trading price was 71.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun BEL was trading at 309.75. The strike last trading price was 71.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun BEL was trading at 304.95. The strike last trading price was 71.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun BEL was trading at 311.90. The strike last trading price was 71.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun BEL was trading at 309.30. The strike last trading price was 71.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun BEL was trading at 318.25. The strike last trading price was 71.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun BEL was trading at 309.60. The strike last trading price was 71.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0