BEL
BHARAT ELECTRONICS LTD
Historical option data for BEL
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 324.05 | 4.15 | 0.95 | - | 2,33,700 | 8,550 | 1,73,850 | |||
| 4 Jul | 317.35 | 3.2 | - | 1,08,300 | 25,650 | 1,65,300 | ||||
| 3 Jul | 314.50 | 3.25 | - | 57,000 | 19,950 | 1,39,650 | ||||
| 2 Jul | 306.10 | 2.6 | - | 17,100 | 2,850 | 1,16,850 | ||||
| 1 Jul | 307.65 | 3.1 | - | 34,200 | -22,800 | 1,14,000 | ||||
| 28 Jun | 305.90 | 3.4 | - | 1,22,550 | 0 | 1,36,800 | ||||
| 27 Jun | 304.50 | 3.4 | - | 1,25,400 | 1,02,600 | 1,36,800 | ||||
| 26 Jun | 306.85 | 4.1 | - | 34,200 | 22,800 | 31,350 | ||||
| 25 Jun | 309.70 | 5.3 | - | 2,850 | 0 | 8,550 | ||||
| 24 Jun | 309.75 | 5.4 | - | 2,850 | 0 | 11,400 | ||||
| 21 Jun | 304.95 | 6.95 | - | 0 | 0 | 0 | ||||
| 20 Jun | 311.90 | 6.95 | - | 0 | 0 | 0 | ||||
| 19 Jun | 309.30 | 6.95 | - | 2,850 | 0 | 8,550 | ||||
| 18 Jun | 318.25 | 7.45 | - | 14,250 | 11,400 | 11,400 | ||||
| 14 Jun | 309.60 | 2.80 | - | 0 | 0 | 0 | ||||
| 13 Jun | 300.90 | 2.80 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 12 Jun | 290.50 | 2.80 | - | 0 | 0 | 0 | ||||
| 11 Jun | 286.20 | 2.80 | - | 0 | 0 | 0 | ||||
| 10 Jun | 283.40 | 2.80 | - | 0 | 0 | 0 | ||||
| 4 Jun | 255.55 | 2.80 | - | 0 | 0 | 0 | ||||
For BHARAT ELECTRONICS LTD - strike price 352.5 expiring on 25JUL2024
Delta for 352.5 CE is -
Historical price for 352.5 CE is as follows
On 5 Jul BEL was trading at 324.05. The strike last trading price was 4.15, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by 8550 which increased total open position to 173850
On 4 Jul BEL was trading at 317.35. The strike last trading price was 3.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 25650 which increased total open position to 165300
On 3 Jul BEL was trading at 314.50. The strike last trading price was 3.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 19950 which increased total open position to 139650
On 2 Jul BEL was trading at 306.10. The strike last trading price was 2.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 2850 which increased total open position to 116850
On 1 Jul BEL was trading at 307.65. The strike last trading price was 3.1, which was lower than the previous day. The implied volatity was -, the open interest changed by -22800 which decreased total open position to 114000
On 28 Jun BEL was trading at 305.90. The strike last trading price was 3.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 136800
On 27 Jun BEL was trading at 304.50. The strike last trading price was 3.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 102600 which increased total open position to 136800
On 26 Jun BEL was trading at 306.85. The strike last trading price was 4.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 22800 which increased total open position to 31350
On 25 Jun BEL was trading at 309.70. The strike last trading price was 5.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8550
On 24 Jun BEL was trading at 309.75. The strike last trading price was 5.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11400
On 21 Jun BEL was trading at 304.95. The strike last trading price was 6.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun BEL was trading at 311.90. The strike last trading price was 6.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun BEL was trading at 309.30. The strike last trading price was 6.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8550
On 18 Jun BEL was trading at 318.25. The strike last trading price was 7.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 11400 which increased total open position to 11400
On 14 Jun BEL was trading at 309.60. The strike last trading price was 2.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun BEL was trading at 300.90. The strike last trading price was 2.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun BEL was trading at 290.50. The strike last trading price was 2.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun BEL was trading at 286.20. The strike last trading price was 2.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun BEL was trading at 283.40. The strike last trading price was 2.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun BEL was trading at 255.55. The strike last trading price was 2.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 324.05 | 31.2 | -5.70 | - | 2,850 | -2,850 | 11,400 |
| 4 Jul | 317.35 | 36.9 | - | 8,550 | 14,250 | 14,250 | |
| 3 Jul | 314.50 | 50.4 | - | 0 | 0 | 0 | |
| 2 Jul | 306.10 | 50.4 | - | 0 | 5,700 | 0 | |
| 1 Jul | 307.65 | 50.4 | - | 0 | 5,700 | 0 | |
| 28 Jun | 305.90 | 50.4 | - | 0 | 5,700 | 0 | |
| 27 Jun | 304.50 | 50.4 | - | 8,550 | 5,700 | 5,700 | |
| 26 Jun | 306.85 | 55.65 | - | 0 | 0 | 0 | |
| 25 Jun | 309.70 | 55.65 | - | 0 | 0 | 0 | |
| 24 Jun | 309.75 | 55.65 | - | 0 | 0 | 0 | |
| 21 Jun | 304.95 | 55.65 | - | 0 | 0 | 0 | |
| 20 Jun | 311.90 | 55.65 | - | 0 | 0 | 0 | |
| 19 Jun | 309.30 | 55.65 | - | 0 | 0 | 0 | |
| 18 Jun | 318.25 | 55.65 | - | 0 | 0 | 0 | |
| 14 Jun | 309.60 | 55.65 | - | 0 | 0 | 0 | |
| 13 Jun | 300.90 | 55.65 | - | 0 | 0 | 0 | |
| 12 Jun | 290.50 | 55.65 | - | 0 | 0 | 0 | |
| 11 Jun | 286.20 | 55.65 | - | 0 | 0 | 0 | |
| 10 Jun | 283.40 | 55.65 | - | 0 | 0 | 0 | |
| 4 Jun | 255.55 | 55.65 | - | 0 | 0 | 0 | |
For BHARAT ELECTRONICS LTD - strike price 352.5 expiring on 25JUL2024
Delta for 352.5 PE is -
Historical price for 352.5 PE is as follows
On 5 Jul BEL was trading at 324.05. The strike last trading price was 31.2, which was -5.70 lower than the previous day. The implied volatity was -, the open interest changed by -2850 which decreased total open position to 11400
On 4 Jul BEL was trading at 317.35. The strike last trading price was 36.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 14250 which increased total open position to 14250
On 3 Jul BEL was trading at 314.50. The strike last trading price was 50.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BEL was trading at 306.10. The strike last trading price was 50.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 5700 which increased total open position to 0
On 1 Jul BEL was trading at 307.65. The strike last trading price was 50.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 5700 which increased total open position to 0
On 28 Jun BEL was trading at 305.90. The strike last trading price was 50.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 5700 which increased total open position to 0
On 27 Jun BEL was trading at 304.50. The strike last trading price was 50.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 5700 which increased total open position to 5700
On 26 Jun BEL was trading at 306.85. The strike last trading price was 55.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun BEL was trading at 309.70. The strike last trading price was 55.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun BEL was trading at 309.75. The strike last trading price was 55.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun BEL was trading at 304.95. The strike last trading price was 55.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun BEL was trading at 311.90. The strike last trading price was 55.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun BEL was trading at 309.30. The strike last trading price was 55.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun BEL was trading at 318.25. The strike last trading price was 55.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun BEL was trading at 309.60. The strike last trading price was 55.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun BEL was trading at 300.90. The strike last trading price was 55.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun BEL was trading at 290.50. The strike last trading price was 55.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun BEL was trading at 286.20. The strike last trading price was 55.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun BEL was trading at 283.40. The strike last trading price was 55.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun BEL was trading at 255.55. The strike last trading price was 55.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0