BEL
BHARAT ELECTRONICS LTD
Historical option data for BEL
05 Jul 2024 04:12 PM IST
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
5 Jul | 324.05 | 11.45 | 2.45 | - | 39,10,200 | 2,59,350 | 8,94,900 | |||
4 Jul | 317.35 | 9 | - | 7,32,450 | 1,53,900 | 6,35,550 | ||||
3 Jul | 314.50 | 9.1 | - | 2,67,900 | 62,700 | 4,81,650 | ||||
2 Jul | 306.10 | 6.75 | - | 2,10,900 | 11,400 | 4,18,950 | ||||
1 Jul | 307.65 | 7.8 | - | 5,15,850 | 1,71,000 | 4,07,550 | ||||
28 Jun | 305.90 | 9.5 | - | 6,69,750 | -11,400 | 2,36,550 | ||||
27 Jun | 304.50 | 7.6 | - | 2,33,700 | 1,56,750 | 2,47,950 | ||||
26 Jun | 306.85 | 8.95 | - | 31,350 | 22,800 | 94,050 | ||||
25 Jun | 309.70 | 10.7 | - | 14,250 | 8,550 | 71,250 | ||||
24 Jun | 309.75 | 11.4 | - | 59,850 | 28,500 | 59,850 | ||||
|
||||||||||
21 Jun | 304.95 | 10.35 | - | 11,400 | 0 | 28,500 | ||||
20 Jun | 311.90 | 12.95 | - | 22,800 | 11,400 | 31,350 | ||||
19 Jun | 309.30 | 12.40 | - | 19,950 | 2,850 | 19,950 | ||||
18 Jun | 318.25 | 14.70 | - | 28,500 | 17,100 | 19,950 | ||||
14 Jun | 309.60 | 11.25 | - | 5,700 | 2,850 | 2,850 | ||||
13 Jun | 300.90 | 6.00 | - | 0 | 0 | 0 | ||||
12 Jun | 290.50 | 6.00 | - | 0 | 0 | 0 | ||||
11 Jun | 286.20 | 6.00 | - | 0 | 0 | 0 | ||||
10 Jun | 283.40 | 6.00 | - | 0 | 0 | 0 | ||||
7 Jun | 283.20 | 6.00 | - | 0 | 0 | 0 | ||||
6 Jun | 273.65 | 6.00 | - | 0 | 0 | 0 | ||||
5 Jun | 260.35 | 6.00 | - | 0 | 0 | 0 | ||||
4 Jun | 255.55 | 6.00 | - | 0 | 0 | 0 | ||||
3 Jun | 318.65 | 6.00 | - | 0 | 0 | 0 | ||||
31 May | 295.95 | 0.00 | - | 0 | 0 | 0 |
For BHARAT ELECTRONICS LTD - strike price 327.5 expiring on 25JUL2024
Delta for 327.5 CE is -
Historical price for 327.5 CE is as follows
On 5 Jul BEL was trading at 324.05. The strike last trading price was 11.45, which was 2.45 higher than the previous day. The implied volatity was -, the open interest changed by 259350 which increased total open position to 894900
On 4 Jul BEL was trading at 317.35. The strike last trading price was 9, which was lower than the previous day. The implied volatity was -, the open interest changed by 153900 which increased total open position to 635550
On 3 Jul BEL was trading at 314.50. The strike last trading price was 9.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 62700 which increased total open position to 481650
On 2 Jul BEL was trading at 306.10. The strike last trading price was 6.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 11400 which increased total open position to 418950
On 1 Jul BEL was trading at 307.65. The strike last trading price was 7.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 171000 which increased total open position to 407550
On 28 Jun BEL was trading at 305.90. The strike last trading price was 9.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -11400 which decreased total open position to 236550
On 27 Jun BEL was trading at 304.50. The strike last trading price was 7.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 156750 which increased total open position to 247950
On 26 Jun BEL was trading at 306.85. The strike last trading price was 8.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 22800 which increased total open position to 94050
On 25 Jun BEL was trading at 309.70. The strike last trading price was 10.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 8550 which increased total open position to 71250
On 24 Jun BEL was trading at 309.75. The strike last trading price was 11.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 28500 which increased total open position to 59850
On 21 Jun BEL was trading at 304.95. The strike last trading price was 10.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 28500
On 20 Jun BEL was trading at 311.90. The strike last trading price was 12.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 11400 which increased total open position to 31350
On 19 Jun BEL was trading at 309.30. The strike last trading price was 12.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 2850 which increased total open position to 19950
On 18 Jun BEL was trading at 318.25. The strike last trading price was 14.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 17100 which increased total open position to 19950
On 14 Jun BEL was trading at 309.60. The strike last trading price was 11.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 2850 which increased total open position to 2850
On 13 Jun BEL was trading at 300.90. The strike last trading price was 6.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun BEL was trading at 290.50. The strike last trading price was 6.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun BEL was trading at 286.20. The strike last trading price was 6.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun BEL was trading at 283.40. The strike last trading price was 6.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun BEL was trading at 283.20. The strike last trading price was 6.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun BEL was trading at 273.65. The strike last trading price was 6.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun BEL was trading at 260.35. The strike last trading price was 6.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun BEL was trading at 255.55. The strike last trading price was 6.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun BEL was trading at 318.65. The strike last trading price was 6.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May BEL was trading at 295.95. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
---|---|---|---|---|---|---|---|
Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
5 Jul | 324.05 | 13.1 | -6.55 | - | 10,80,150 | 22,800 | 2,73,600 |
4 Jul | 317.35 | 19.65 | - | 5,700 | 2,850 | 2,50,800 | |
3 Jul | 314.50 | 20.1 | - | 37,050 | 0 | 2,47,950 | |
2 Jul | 306.10 | 26.05 | - | 51,300 | 8,550 | 2,47,950 | |
1 Jul | 307.65 | 25 | - | 11,400 | 2,850 | 2,39,400 | |
28 Jun | 305.90 | 26.8 | - | 45,600 | 2,850 | 2,36,550 | |
27 Jun | 304.50 | 27.9 | - | 2,42,250 | 2,25,150 | 2,33,700 | |
26 Jun | 306.85 | 26.95 | - | 5,700 | 5,700 | 5,700 | |
25 Jun | 309.70 | 24.55 | - | 2,850 | 0 | 0 | |
24 Jun | 309.75 | 39.2 | - | 0 | 0 | 0 | |
21 Jun | 304.95 | 39.20 | - | 0 | 0 | 0 | |
20 Jun | 311.90 | 39.20 | - | 0 | 0 | 0 | |
19 Jun | 309.30 | 39.20 | - | 0 | 0 | 0 | |
18 Jun | 318.25 | 39.20 | - | 0 | 0 | 0 | |
14 Jun | 309.60 | 39.20 | - | 0 | 0 | 0 | |
13 Jun | 300.90 | 39.20 | - | 0 | 0 | 0 | |
12 Jun | 290.50 | 39.20 | - | 0 | 0 | 0 | |
11 Jun | 286.20 | 39.20 | - | 0 | 0 | 0 | |
10 Jun | 283.40 | 39.20 | - | 0 | 0 | 0 | |
7 Jun | 283.20 | 39.20 | - | 0 | 0 | 0 | |
6 Jun | 273.65 | 39.20 | - | 0 | 0 | 0 | |
5 Jun | 260.35 | 39.20 | - | 0 | 0 | 0 | |
4 Jun | 255.55 | 39.20 | - | 0 | 0 | 0 | |
3 Jun | 318.65 | 39.20 | - | 0 | 0 | 0 | |
31 May | 295.95 | 0.00 | - | 0 | 0 | 0 |
For BHARAT ELECTRONICS LTD - strike price 327.5 expiring on 25JUL2024
Delta for 327.5 PE is -
Historical price for 327.5 PE is as follows
On 5 Jul BEL was trading at 324.05. The strike last trading price was 13.1, which was -6.55 lower than the previous day. The implied volatity was -, the open interest changed by 22800 which increased total open position to 273600
On 4 Jul BEL was trading at 317.35. The strike last trading price was 19.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 2850 which increased total open position to 250800
On 3 Jul BEL was trading at 314.50. The strike last trading price was 20.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 247950
On 2 Jul BEL was trading at 306.10. The strike last trading price was 26.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 8550 which increased total open position to 247950
On 1 Jul BEL was trading at 307.65. The strike last trading price was 25, which was lower than the previous day. The implied volatity was -, the open interest changed by 2850 which increased total open position to 239400
On 28 Jun BEL was trading at 305.90. The strike last trading price was 26.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 2850 which increased total open position to 236550
On 27 Jun BEL was trading at 304.50. The strike last trading price was 27.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 225150 which increased total open position to 233700
On 26 Jun BEL was trading at 306.85. The strike last trading price was 26.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 5700 which increased total open position to 5700
On 25 Jun BEL was trading at 309.70. The strike last trading price was 24.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun BEL was trading at 309.75. The strike last trading price was 39.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun BEL was trading at 304.95. The strike last trading price was 39.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun BEL was trading at 311.90. The strike last trading price was 39.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun BEL was trading at 309.30. The strike last trading price was 39.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun BEL was trading at 318.25. The strike last trading price was 39.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun BEL was trading at 309.60. The strike last trading price was 39.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun BEL was trading at 300.90. The strike last trading price was 39.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun BEL was trading at 290.50. The strike last trading price was 39.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun BEL was trading at 286.20. The strike last trading price was 39.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun BEL was trading at 283.40. The strike last trading price was 39.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun BEL was trading at 283.20. The strike last trading price was 39.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun BEL was trading at 273.65. The strike last trading price was 39.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun BEL was trading at 260.35. The strike last trading price was 39.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun BEL was trading at 255.55. The strike last trading price was 39.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun BEL was trading at 318.65. The strike last trading price was 39.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May BEL was trading at 295.95. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0