BEL
BHARAT ELECTRONICS LTD
Historical option data for BEL
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 324.05 | 100 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 317.35 | 100 | - | 0 | 0 | 0 | ||||
| 3 Jul | 314.50 | 100 | - | 0 | 0 | 0 | ||||
| 2 Jul | 306.10 | 100 | - | 0 | 0 | 0 | ||||
| 1 Jul | 307.65 | 100 | - | 0 | 0 | 0 | ||||
| 28 Jun | 305.90 | 100 | - | 0 | 0 | 0 | ||||
| 27 Jun | 304.50 | 100 | - | 0 | 0 | 0 | ||||
| 26 Jun | 306.85 | 100 | - | 0 | 0 | 0 | ||||
| 25 Jun | 309.70 | 100 | - | 0 | 0 | 0 | ||||
| 24 Jun | 309.75 | 100 | - | 0 | 0 | 0 | ||||
| 21 Jun | 304.95 | 100.00 | - | 0 | 0 | 0 | ||||
| 20 Jun | 311.90 | 100.00 | - | 0 | 2,850 | 0 | ||||
| 19 Jun | 309.30 | 100.00 | - | 0 | 2,850 | 0 | ||||
| 18 Jun | 318.25 | 100.00 | - | 2,850 | 2,850 | 2,850 | ||||
| 14 Jun | 309.60 | 59.00 | - | 0 | 0 | 0 | ||||
| 13 Jun | 300.90 | 59.00 | - | 0 | 0 | 0 | ||||
| 12 Jun | 290.50 | 59.00 | - | 0 | 0 | 0 | ||||
| 11 Jun | 286.20 | 59.00 | - | 0 | 0 | 0 | ||||
| 10 Jun | 283.40 | 59.00 | - | 0 | 0 | 0 | ||||
| 7 Jun | 283.20 | 59.00 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 6 Jun | 273.65 | 59.00 | - | 2,850 | 0 | 0 | ||||
| 5 Jun | 260.35 | 29.35 | - | 0 | 0 | 0 | ||||
| 4 Jun | 255.55 | 0.00 | - | 0 | 0 | 0 | ||||
| 3 Jun | 318.65 | 0.00 | - | 0 | 0 | 0 | ||||
| 31 May | 295.95 | 0.00 | - | 0 | 0 | 0 | ||||
| 30 May | 290.65 | 0.00 | - | 0 | 0 | 0 | ||||
| 28 May | 289.10 | 0.00 | - | 0 | 0 | 0 | ||||
| 27 May | 294.45 | 0.00 | - | 0 | 0 | 0 | ||||
| 24 May | 297.20 | 0.00 | - | 0 | 0 | 0 | ||||
For BHARAT ELECTRONICS LTD - strike price 220 expiring on 25JUL2024
Delta for 220 CE is -
Historical price for 220 CE is as follows
On 5 Jul BEL was trading at 324.05. The strike last trading price was 100, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul BEL was trading at 317.35. The strike last trading price was 100, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul BEL was trading at 314.50. The strike last trading price was 100, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BEL was trading at 306.10. The strike last trading price was 100, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul BEL was trading at 307.65. The strike last trading price was 100, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun BEL was trading at 305.90. The strike last trading price was 100, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun BEL was trading at 304.50. The strike last trading price was 100, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun BEL was trading at 306.85. The strike last trading price was 100, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun BEL was trading at 309.70. The strike last trading price was 100, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun BEL was trading at 309.75. The strike last trading price was 100, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun BEL was trading at 304.95. The strike last trading price was 100.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun BEL was trading at 311.90. The strike last trading price was 100.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 2850 which increased total open position to 0
On 19 Jun BEL was trading at 309.30. The strike last trading price was 100.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 2850 which increased total open position to 0
On 18 Jun BEL was trading at 318.25. The strike last trading price was 100.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 2850 which increased total open position to 2850
On 14 Jun BEL was trading at 309.60. The strike last trading price was 59.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun BEL was trading at 300.90. The strike last trading price was 59.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun BEL was trading at 290.50. The strike last trading price was 59.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun BEL was trading at 286.20. The strike last trading price was 59.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun BEL was trading at 283.40. The strike last trading price was 59.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun BEL was trading at 283.20. The strike last trading price was 59.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun BEL was trading at 273.65. The strike last trading price was 59.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun BEL was trading at 260.35. The strike last trading price was 29.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun BEL was trading at 255.55. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun BEL was trading at 318.65. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May BEL was trading at 295.95. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May BEL was trading at 290.65. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 May BEL was trading at 289.10. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 May BEL was trading at 294.45. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 May BEL was trading at 297.20. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 324.05 | 0.15 | 0.00 | - | 28,500 | -2,850 | 1,48,200 |
| 4 Jul | 317.35 | 0.15 | - | 14,250 | -2,850 | 1,51,050 | |
| 3 Jul | 314.50 | 0.25 | - | 2,850 | 0 | 1,53,900 | |
| 2 Jul | 306.10 | 0.3 | - | 2,850 | 0 | 1,51,050 | |
| 1 Jul | 307.65 | 0.3 | - | 45,600 | 11,400 | 1,51,050 | |
| 28 Jun | 305.90 | 0.45 | - | 11,400 | 5,700 | 1,39,650 | |
| 27 Jun | 304.50 | 0.4 | - | 31,350 | 5,700 | 1,33,950 | |
| 26 Jun | 306.85 | 0.4 | - | 2,850 | -2,850 | 1,31,100 | |
| 25 Jun | 309.70 | 0.4 | - | 5,700 | 0 | 1,33,950 | |
| 24 Jun | 309.75 | 0.55 | - | 22,800 | 14,250 | 1,31,100 | |
| 21 Jun | 304.95 | 0.60 | - | 34,200 | 22,800 | 1,14,000 | |
| 20 Jun | 311.90 | 0.50 | - | 8,550 | 5,700 | 91,200 | |
| 19 Jun | 309.30 | 0.90 | - | 2,850 | 0 | 85,500 | |
| 18 Jun | 318.25 | 0.35 | - | 34,200 | 88,350 | 88,350 | |
| 14 Jun | 309.60 | 0.50 | - | 2,850 | 2,850 | 0 | |
| 13 Jun | 300.90 | 0.60 | - | 28,500 | 2,850 | 85,500 | |
| 12 Jun | 290.50 | 1.15 | - | 11,400 | 2,850 | 79,800 | |
| 11 Jun | 286.20 | 1.45 | - | 28,500 | -5,700 | 76,950 | |
| 10 Jun | 283.40 | 2.40 | - | 2,850 | 0 | 85,500 | |
| 7 Jun | 283.20 | 2.30 | - | 1,48,200 | -22,800 | 88,350 | |
| 6 Jun | 273.65 | 3.30 | - | 76,950 | -8,550 | 1,11,150 | |
| 5 Jun | 260.35 | 9.80 | - | 1,42,500 | 14,250 | 1,19,700 | |
| 4 Jun | 255.55 | 13.00 | - | 96,900 | 42,750 | 1,05,450 | |
| 3 Jun | 318.65 | 1.30 | - | 2,850 | 0 | 62,700 | |
| 31 May | 295.95 | 3.00 | - | 0 | 8,550 | 0 | |
| 30 May | 290.65 | 3.00 | - | 0 | 8,550 | 0 | |
| 28 May | 289.10 | 3.00 | - | 8,550 | 5,700 | 59,850 | |
| 27 May | 294.45 | 3.50 | - | 22,800 | 19,950 | 57,000 | |
| 24 May | 297.20 | 2.25 | - | 34,200 | 28,500 | 31,350 | |
For BHARAT ELECTRONICS LTD - strike price 220 expiring on 25JUL2024
Delta for 220 PE is -
Historical price for 220 PE is as follows
On 5 Jul BEL was trading at 324.05. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -2850 which decreased total open position to 148200
On 4 Jul BEL was trading at 317.35. The strike last trading price was 0.15, which was lower than the previous day. The implied volatity was -, the open interest changed by -2850 which decreased total open position to 151050
On 3 Jul BEL was trading at 314.50. The strike last trading price was 0.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 153900
On 2 Jul BEL was trading at 306.10. The strike last trading price was 0.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 151050
On 1 Jul BEL was trading at 307.65. The strike last trading price was 0.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 11400 which increased total open position to 151050
On 28 Jun BEL was trading at 305.90. The strike last trading price was 0.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 5700 which increased total open position to 139650
On 27 Jun BEL was trading at 304.50. The strike last trading price was 0.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 5700 which increased total open position to 133950
On 26 Jun BEL was trading at 306.85. The strike last trading price was 0.4, which was lower than the previous day. The implied volatity was -, the open interest changed by -2850 which decreased total open position to 131100
On 25 Jun BEL was trading at 309.70. The strike last trading price was 0.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 133950
On 24 Jun BEL was trading at 309.75. The strike last trading price was 0.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 14250 which increased total open position to 131100
On 21 Jun BEL was trading at 304.95. The strike last trading price was 0.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 22800 which increased total open position to 114000
On 20 Jun BEL was trading at 311.90. The strike last trading price was 0.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 5700 which increased total open position to 91200
On 19 Jun BEL was trading at 309.30. The strike last trading price was 0.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 85500
On 18 Jun BEL was trading at 318.25. The strike last trading price was 0.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 88350 which increased total open position to 88350
On 14 Jun BEL was trading at 309.60. The strike last trading price was 0.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 2850 which increased total open position to 0
On 13 Jun BEL was trading at 300.90. The strike last trading price was 0.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 2850 which increased total open position to 85500
On 12 Jun BEL was trading at 290.50. The strike last trading price was 1.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 2850 which increased total open position to 79800
On 11 Jun BEL was trading at 286.20. The strike last trading price was 1.45, which was lower than the previous day. The implied volatity was -, the open interest changed by -5700 which decreased total open position to 76950
On 10 Jun BEL was trading at 283.40. The strike last trading price was 2.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 85500
On 7 Jun BEL was trading at 283.20. The strike last trading price was 2.30, which was lower than the previous day. The implied volatity was -, the open interest changed by -22800 which decreased total open position to 88350
On 6 Jun BEL was trading at 273.65. The strike last trading price was 3.30, which was lower than the previous day. The implied volatity was -, the open interest changed by -8550 which decreased total open position to 111150
On 5 Jun BEL was trading at 260.35. The strike last trading price was 9.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 14250 which increased total open position to 119700
On 4 Jun BEL was trading at 255.55. The strike last trading price was 13.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 42750 which increased total open position to 105450
On 3 Jun BEL was trading at 318.65. The strike last trading price was 1.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 62700
On 31 May BEL was trading at 295.95. The strike last trading price was 3.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 8550 which increased total open position to 0
On 30 May BEL was trading at 290.65. The strike last trading price was 3.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 8550 which increased total open position to 0
On 28 May BEL was trading at 289.10. The strike last trading price was 3.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 5700 which increased total open position to 59850
On 27 May BEL was trading at 294.45. The strike last trading price was 3.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 19950 which increased total open position to 57000
On 24 May BEL was trading at 297.20. The strike last trading price was 2.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 28500 which increased total open position to 31350