BEL
BHARAT ELECTRONICS LTD
Historical option data for BEL
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 324.05 | 2.9 | 0.45 | - | 72,61,800 | 4,67,400 | 31,60,650 | |||
| 4 Jul | 317.35 | 2.45 | - | 30,95,100 | 6,04,200 | 26,93,250 | ||||
| 3 Jul | 314.50 | 2.4 | - | 26,44,800 | -2,19,450 | 20,89,050 | ||||
| 2 Jul | 306.10 | 1.8 | - | 21,28,950 | -8,550 | 22,97,100 | ||||
| 1 Jul | 307.65 | 2.35 | - | 32,68,950 | 2,19,450 | 23,05,650 | ||||
| 28 Jun | 305.90 | 3.05 | - | 32,86,050 | 4,36,050 | 20,86,200 | ||||
| 27 Jun | 304.50 | 2.75 | - | 17,27,100 | -1,39,650 | 16,50,150 | ||||
| 26 Jun | 306.85 | 2.95 | - | 15,19,050 | -1,28,250 | 17,81,250 | ||||
| 25 Jun | 309.70 | 3.65 | - | 9,00,600 | 2,93,550 | 19,09,500 | ||||
| 24 Jun | 309.75 | 4.35 | - | 11,02,950 | 1,71,000 | 16,15,950 | ||||
| 21 Jun | 304.95 | 3.70 | - | 12,42,600 | 5,78,550 | 14,36,400 | ||||
|
|
||||||||||
| 20 Jun | 311.90 | 5.15 | - | 10,94,400 | 1,85,250 | 8,60,700 | ||||
| 19 Jun | 309.30 | 4.90 | - | 9,00,600 | 91,200 | 6,75,450 | ||||
| 18 Jun | 318.25 | 6.00 | - | 12,88,200 | 3,61,950 | 5,84,250 | ||||
| 14 Jun | 309.60 | 4.50 | - | 4,04,700 | 45,600 | 2,22,300 | ||||
| 13 Jun | 300.90 | 4.15 | - | 2,05,200 | 1,22,550 | 1,73,850 | ||||
| 12 Jun | 290.50 | 2.95 | - | 34,200 | 14,250 | 51,300 | ||||
| 11 Jun | 286.20 | 2.85 | - | 25,650 | 5,700 | 42,750 | ||||
| 10 Jun | 283.40 | 3.75 | - | 34,200 | 5,700 | 37,050 | ||||
| 4 Jun | 255.55 | 8.85 | - | 31,350 | 28,500 | 28,500 | ||||
For BHARAT ELECTRONICS LTD - strike price 360 expiring on 25JUL2024
Delta for 360 CE is -
Historical price for 360 CE is as follows
On 5 Jul BEL was trading at 324.05. The strike last trading price was 2.9, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 467400 which increased total open position to 3160650
On 4 Jul BEL was trading at 317.35. The strike last trading price was 2.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 604200 which increased total open position to 2693250
On 3 Jul BEL was trading at 314.50. The strike last trading price was 2.4, which was lower than the previous day. The implied volatity was -, the open interest changed by -219450 which decreased total open position to 2089050
On 2 Jul BEL was trading at 306.10. The strike last trading price was 1.8, which was lower than the previous day. The implied volatity was -, the open interest changed by -8550 which decreased total open position to 2297100
On 1 Jul BEL was trading at 307.65. The strike last trading price was 2.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 219450 which increased total open position to 2305650
On 28 Jun BEL was trading at 305.90. The strike last trading price was 3.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 436050 which increased total open position to 2086200
On 27 Jun BEL was trading at 304.50. The strike last trading price was 2.75, which was lower than the previous day. The implied volatity was -, the open interest changed by -139650 which decreased total open position to 1650150
On 26 Jun BEL was trading at 306.85. The strike last trading price was 2.95, which was lower than the previous day. The implied volatity was -, the open interest changed by -128250 which decreased total open position to 1781250
On 25 Jun BEL was trading at 309.70. The strike last trading price was 3.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 293550 which increased total open position to 1909500
On 24 Jun BEL was trading at 309.75. The strike last trading price was 4.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 171000 which increased total open position to 1615950
On 21 Jun BEL was trading at 304.95. The strike last trading price was 3.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 578550 which increased total open position to 1436400
On 20 Jun BEL was trading at 311.90. The strike last trading price was 5.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 185250 which increased total open position to 860700
On 19 Jun BEL was trading at 309.30. The strike last trading price was 4.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 91200 which increased total open position to 675450
On 18 Jun BEL was trading at 318.25. The strike last trading price was 6.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 361950 which increased total open position to 584250
On 14 Jun BEL was trading at 309.60. The strike last trading price was 4.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 45600 which increased total open position to 222300
On 13 Jun BEL was trading at 300.90. The strike last trading price was 4.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 122550 which increased total open position to 173850
On 12 Jun BEL was trading at 290.50. The strike last trading price was 2.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 14250 which increased total open position to 51300
On 11 Jun BEL was trading at 286.20. The strike last trading price was 2.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 5700 which increased total open position to 42750
On 10 Jun BEL was trading at 283.40. The strike last trading price was 3.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 5700 which increased total open position to 37050
On 4 Jun BEL was trading at 255.55. The strike last trading price was 8.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 28500 which increased total open position to 28500
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 324.05 | 36.55 | -7.20 | - | 19,950 | 17,100 | 54,150 |
| 4 Jul | 317.35 | 43.75 | - | 34,200 | 37,050 | 37,050 | |
| 3 Jul | 314.50 | 47.45 | - | 0 | 0 | 0 | |
| 2 Jul | 306.10 | 47.45 | - | 0 | 0 | 0 | |
| 1 Jul | 307.65 | 47.45 | - | 0 | 0 | 0 | |
| 28 Jun | 305.90 | 47.45 | - | 0 | 0 | 0 | |
| 27 Jun | 304.50 | 47.45 | - | 0 | 0 | 0 | |
| 26 Jun | 306.85 | 47.45 | - | 0 | 2,850 | 0 | |
| 25 Jun | 309.70 | 47.45 | - | 5,700 | 2,850 | 37,050 | |
| 24 Jun | 309.75 | 52.8 | - | 0 | 0 | 0 | |
| 21 Jun | 304.95 | 52.80 | - | 0 | 0 | 0 | |
| 20 Jun | 311.90 | 52.80 | - | 0 | 8,550 | 0 | |
| 19 Jun | 309.30 | 52.80 | - | 14,250 | 8,550 | 31,350 | |
| 18 Jun | 318.25 | 43.35 | - | 22,800 | 19,950 | 22,800 | |
| 14 Jun | 309.60 | 52.05 | - | 5,700 | 2,850 | 2,850 | |
| 13 Jun | 300.90 | 82.10 | - | 0 | 0 | 0 | |
| 12 Jun | 290.50 | 82.10 | - | 0 | 0 | 0 | |
| 11 Jun | 286.20 | 82.10 | - | 0 | 0 | 0 | |
| 10 Jun | 283.40 | 82.10 | - | 0 | 0 | 0 | |
| 4 Jun | 255.55 | 82.10 | - | 0 | 0 | 0 | |
For BHARAT ELECTRONICS LTD - strike price 360 expiring on 25JUL2024
Delta for 360 PE is -
Historical price for 360 PE is as follows
On 5 Jul BEL was trading at 324.05. The strike last trading price was 36.55, which was -7.20 lower than the previous day. The implied volatity was -, the open interest changed by 17100 which increased total open position to 54150
On 4 Jul BEL was trading at 317.35. The strike last trading price was 43.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 37050 which increased total open position to 37050
On 3 Jul BEL was trading at 314.50. The strike last trading price was 47.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BEL was trading at 306.10. The strike last trading price was 47.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul BEL was trading at 307.65. The strike last trading price was 47.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun BEL was trading at 305.90. The strike last trading price was 47.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun BEL was trading at 304.50. The strike last trading price was 47.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun BEL was trading at 306.85. The strike last trading price was 47.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 2850 which increased total open position to 0
On 25 Jun BEL was trading at 309.70. The strike last trading price was 47.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 2850 which increased total open position to 37050
On 24 Jun BEL was trading at 309.75. The strike last trading price was 52.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun BEL was trading at 304.95. The strike last trading price was 52.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun BEL was trading at 311.90. The strike last trading price was 52.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 8550 which increased total open position to 0
On 19 Jun BEL was trading at 309.30. The strike last trading price was 52.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 8550 which increased total open position to 31350
On 18 Jun BEL was trading at 318.25. The strike last trading price was 43.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 19950 which increased total open position to 22800
On 14 Jun BEL was trading at 309.60. The strike last trading price was 52.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 2850 which increased total open position to 2850
On 13 Jun BEL was trading at 300.90. The strike last trading price was 82.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun BEL was trading at 290.50. The strike last trading price was 82.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun BEL was trading at 286.20. The strike last trading price was 82.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun BEL was trading at 283.40. The strike last trading price was 82.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun BEL was trading at 255.55. The strike last trading price was 82.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0