BEL
BHARAT ELECTRONICS LTD
Historical option data for BEL
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 324.05 | 15 | 2.80 | - | 3,70,10,100 | -14,10,750 | 92,51,100 | |||
| 4 Jul | 317.35 | 12.2 | - | 2,24,49,450 | 15,41,850 | 1,06,61,850 | ||||
| 3 Jul | 314.50 | 11.95 | - | 2,29,33,950 | 6,32,700 | 91,20,000 | ||||
| 2 Jul | 306.10 | 8.7 | - | 74,21,400 | -39,900 | 84,44,550 | ||||
| 1 Jul | 307.65 | 10.3 | - | 1,18,95,900 | 14,84,850 | 84,84,450 | ||||
| 28 Jun | 305.90 | 12 | - | 95,87,400 | 4,64,550 | 69,99,600 | ||||
| 27 Jun | 304.50 | 10.1 | - | 58,14,000 | 6,92,550 | 65,35,050 | ||||
| 26 Jun | 306.85 | 11.4 | - | 38,61,750 | 8,66,400 | 58,42,500 | ||||
| 25 Jun | 309.70 | 13.35 | - | 51,47,100 | 5,72,850 | 49,76,100 | ||||
| 24 Jun | 309.75 | 14.1 | - | 50,16,000 | 6,27,000 | 44,03,250 | ||||
| 21 Jun | 304.95 | 12.75 | - | 26,67,600 | 5,70,000 | 37,64,850 | ||||
| 20 Jun | 311.90 | 15.85 | - | 29,24,100 | 3,13,500 | 31,92,000 | ||||
| 19 Jun | 309.30 | 15.00 | - | 28,98,450 | 3,30,600 | 28,78,500 | ||||
| 18 Jun | 318.25 | 18.25 | - | 43,97,550 | 10,26,000 | 25,62,150 | ||||
|
|
||||||||||
| 14 Jun | 309.60 | 14.00 | - | 28,21,500 | 7,41,000 | 15,36,150 | ||||
| 13 Jun | 300.90 | 12.85 | - | 11,14,350 | 3,90,450 | 7,80,900 | ||||
| 12 Jun | 290.50 | 9.25 | - | 1,62,450 | 59,850 | 3,87,600 | ||||
| 11 Jun | 286.20 | 8.95 | - | 1,76,700 | 25,650 | 3,24,900 | ||||
| 10 Jun | 283.40 | 9.10 | - | 99,750 | 22,800 | 2,99,250 | ||||
| 7 Jun | 283.20 | 10.50 | - | 1,11,150 | 34,200 | 2,73,600 | ||||
| 6 Jun | 273.65 | 8.95 | - | 1,11,150 | 0 | 2,39,400 | ||||
| 5 Jun | 260.35 | 7.35 | - | 99,750 | -2,850 | 2,39,400 | ||||
| 4 Jun | 255.55 | 11.85 | - | 4,75,950 | 51,300 | 2,42,250 | ||||
| 3 Jun | 318.65 | 26.60 | - | 3,56,250 | 1,90,950 | 1,90,950 | ||||
| 31 May | 295.95 | 1.35 | - | 0 | 0 | 0 | ||||
For BHARAT ELECTRONICS LTD - strike price 320 expiring on 25JUL2024
Delta for 320 CE is -
Historical price for 320 CE is as follows
On 5 Jul BEL was trading at 324.05. The strike last trading price was 15, which was 2.80 higher than the previous day. The implied volatity was -, the open interest changed by -1410750 which decreased total open position to 9251100
On 4 Jul BEL was trading at 317.35. The strike last trading price was 12.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 1541850 which increased total open position to 10661850
On 3 Jul BEL was trading at 314.50. The strike last trading price was 11.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 632700 which increased total open position to 9120000
On 2 Jul BEL was trading at 306.10. The strike last trading price was 8.7, which was lower than the previous day. The implied volatity was -, the open interest changed by -39900 which decreased total open position to 8444550
On 1 Jul BEL was trading at 307.65. The strike last trading price was 10.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 1484850 which increased total open position to 8484450
On 28 Jun BEL was trading at 305.90. The strike last trading price was 12, which was lower than the previous day. The implied volatity was -, the open interest changed by 464550 which increased total open position to 6999600
On 27 Jun BEL was trading at 304.50. The strike last trading price was 10.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 692550 which increased total open position to 6535050
On 26 Jun BEL was trading at 306.85. The strike last trading price was 11.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 866400 which increased total open position to 5842500
On 25 Jun BEL was trading at 309.70. The strike last trading price was 13.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 572850 which increased total open position to 4976100
On 24 Jun BEL was trading at 309.75. The strike last trading price was 14.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 627000 which increased total open position to 4403250
On 21 Jun BEL was trading at 304.95. The strike last trading price was 12.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 570000 which increased total open position to 3764850
On 20 Jun BEL was trading at 311.90. The strike last trading price was 15.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 313500 which increased total open position to 3192000
On 19 Jun BEL was trading at 309.30. The strike last trading price was 15.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 330600 which increased total open position to 2878500
On 18 Jun BEL was trading at 318.25. The strike last trading price was 18.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 1026000 which increased total open position to 2562150
On 14 Jun BEL was trading at 309.60. The strike last trading price was 14.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 741000 which increased total open position to 1536150
On 13 Jun BEL was trading at 300.90. The strike last trading price was 12.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 390450 which increased total open position to 780900
On 12 Jun BEL was trading at 290.50. The strike last trading price was 9.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 59850 which increased total open position to 387600
On 11 Jun BEL was trading at 286.20. The strike last trading price was 8.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 25650 which increased total open position to 324900
On 10 Jun BEL was trading at 283.40. The strike last trading price was 9.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 22800 which increased total open position to 299250
On 7 Jun BEL was trading at 283.20. The strike last trading price was 10.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 34200 which increased total open position to 273600
On 6 Jun BEL was trading at 273.65. The strike last trading price was 8.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 239400
On 5 Jun BEL was trading at 260.35. The strike last trading price was 7.35, which was lower than the previous day. The implied volatity was -, the open interest changed by -2850 which decreased total open position to 239400
On 4 Jun BEL was trading at 255.55. The strike last trading price was 11.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 51300 which increased total open position to 242250
On 3 Jun BEL was trading at 318.65. The strike last trading price was 26.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 190950 which increased total open position to 190950
On 31 May BEL was trading at 295.95. The strike last trading price was 1.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 324.05 | 9.2 | -3.95 | - | 85,24,350 | 12,96,750 | 35,56,800 |
| 4 Jul | 317.35 | 13.15 | - | 26,70,450 | 7,09,650 | 22,60,050 | |
| 3 Jul | 314.50 | 15.2 | - | 9,14,850 | 99,750 | 15,50,400 | |
| 2 Jul | 306.10 | 20.6 | - | 1,22,550 | 17,100 | 14,50,650 | |
| 1 Jul | 307.65 | 19.95 | - | 4,13,250 | 71,250 | 14,33,550 | |
| 28 Jun | 305.90 | 21 | - | 3,53,400 | 0 | 13,62,300 | |
| 27 Jun | 304.50 | 23.15 | - | 5,32,950 | 1,22,550 | 13,62,300 | |
| 26 Jun | 306.85 | 22.8 | - | 4,04,700 | 1,73,850 | 12,45,450 | |
| 25 Jun | 309.70 | 21.1 | - | 3,44,850 | -28,500 | 10,71,600 | |
| 24 Jun | 309.75 | 21.35 | - | 3,19,200 | 25,650 | 11,00,100 | |
| 21 Jun | 304.95 | 25.45 | - | 2,87,850 | -1,16,850 | 10,71,600 | |
| 20 Jun | 311.90 | 21.35 | - | 3,79,050 | 11,400 | 11,79,900 | |
| 19 Jun | 309.30 | 23.40 | - | 7,63,800 | -5,700 | 11,68,500 | |
| 18 Jun | 318.25 | 16.45 | - | 13,22,400 | 4,56,000 | 11,74,200 | |
| 14 Jun | 309.60 | 21.35 | - | 5,35,800 | 4,16,100 | 7,18,200 | |
| 13 Jun | 300.90 | 26.50 | - | 3,93,300 | 2,30,850 | 2,50,800 | |
| 12 Jun | 290.50 | 35.15 | - | 14,250 | 11,400 | 17,100 | |
| 11 Jun | 286.20 | 39.55 | - | 0 | 0 | 0 | |
| 10 Jun | 283.40 | 39.55 | - | 0 | 0 | 0 | |
| 7 Jun | 283.20 | 39.55 | - | 0 | 5,700 | 0 | |
| 6 Jun | 273.65 | 39.55 | - | 0 | 5,700 | 0 | |
| 5 Jun | 260.35 | 39.55 | - | 0 | 5,700 | 5,700 | |
| 4 Jun | 255.55 | 39.55 | - | 5,700 | 0 | 0 | |
| 3 Jun | 318.65 | 77.95 | - | 0 | 0 | 0 | |
| 31 May | 295.95 | 77.95 | - | 0 | 0 | 0 | |
For BHARAT ELECTRONICS LTD - strike price 320 expiring on 25JUL2024
Delta for 320 PE is -
Historical price for 320 PE is as follows
On 5 Jul BEL was trading at 324.05. The strike last trading price was 9.2, which was -3.95 lower than the previous day. The implied volatity was -, the open interest changed by 1296750 which increased total open position to 3556800
On 4 Jul BEL was trading at 317.35. The strike last trading price was 13.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 709650 which increased total open position to 2260050
On 3 Jul BEL was trading at 314.50. The strike last trading price was 15.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 99750 which increased total open position to 1550400
On 2 Jul BEL was trading at 306.10. The strike last trading price was 20.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 17100 which increased total open position to 1450650
On 1 Jul BEL was trading at 307.65. The strike last trading price was 19.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 71250 which increased total open position to 1433550
On 28 Jun BEL was trading at 305.90. The strike last trading price was 21, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1362300
On 27 Jun BEL was trading at 304.50. The strike last trading price was 23.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 122550 which increased total open position to 1362300
On 26 Jun BEL was trading at 306.85. The strike last trading price was 22.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 173850 which increased total open position to 1245450
On 25 Jun BEL was trading at 309.70. The strike last trading price was 21.1, which was lower than the previous day. The implied volatity was -, the open interest changed by -28500 which decreased total open position to 1071600
On 24 Jun BEL was trading at 309.75. The strike last trading price was 21.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 25650 which increased total open position to 1100100
On 21 Jun BEL was trading at 304.95. The strike last trading price was 25.45, which was lower than the previous day. The implied volatity was -, the open interest changed by -116850 which decreased total open position to 1071600
On 20 Jun BEL was trading at 311.90. The strike last trading price was 21.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 11400 which increased total open position to 1179900
On 19 Jun BEL was trading at 309.30. The strike last trading price was 23.40, which was lower than the previous day. The implied volatity was -, the open interest changed by -5700 which decreased total open position to 1168500
On 18 Jun BEL was trading at 318.25. The strike last trading price was 16.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 456000 which increased total open position to 1174200
On 14 Jun BEL was trading at 309.60. The strike last trading price was 21.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 416100 which increased total open position to 718200
On 13 Jun BEL was trading at 300.90. The strike last trading price was 26.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 230850 which increased total open position to 250800
On 12 Jun BEL was trading at 290.50. The strike last trading price was 35.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 11400 which increased total open position to 17100
On 11 Jun BEL was trading at 286.20. The strike last trading price was 39.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun BEL was trading at 283.40. The strike last trading price was 39.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun BEL was trading at 283.20. The strike last trading price was 39.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 5700 which increased total open position to 0
On 6 Jun BEL was trading at 273.65. The strike last trading price was 39.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 5700 which increased total open position to 0
On 5 Jun BEL was trading at 260.35. The strike last trading price was 39.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 5700 which increased total open position to 5700
On 4 Jun BEL was trading at 255.55. The strike last trading price was 39.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun BEL was trading at 318.65. The strike last trading price was 77.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May BEL was trading at 295.95. The strike last trading price was 77.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0