BEL
BHARAT ELECTRONICS LTD
Historical option data for BEL
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 324.05 | 7.7 | 1.70 | - | 6,69,750 | 1,62,450 | 2,70,750 | |||
|
|
||||||||||
| 4 Jul | 317.35 | 6 | - | 3,47,700 | -14,250 | 1,08,300 | ||||
| 3 Jul | 314.50 | 5.95 | - | 1,33,950 | 17,100 | 1,22,550 | ||||
| 2 Jul | 306.10 | 4.35 | - | 45,600 | 19,950 | 1,08,300 | ||||
| 1 Jul | 307.65 | 5.35 | - | 79,800 | 11,400 | 88,350 | ||||
| 28 Jun | 305.90 | 6.8 | - | 96,900 | 19,950 | 76,950 | ||||
| 27 Jun | 304.50 | 5.55 | - | 11,400 | 2,850 | 57,000 | ||||
| 26 Jun | 306.85 | 6.3 | - | 28,500 | 45,600 | 45,600 | ||||
| 25 Jun | 309.70 | 8.45 | - | 0 | 5,700 | 0 | ||||
| 24 Jun | 309.75 | 8.45 | - | 8,550 | 5,700 | 28,500 | ||||
| 21 Jun | 304.95 | 9.25 | - | 2,850 | 0 | 22,800 | ||||
| 20 Jun | 311.90 | 9.45 | - | 11,400 | 0 | 19,950 | ||||
| 19 Jun | 309.30 | 9.00 | - | 11,400 | 5,700 | 19,950 | ||||
| 18 Jun | 318.25 | 11.35 | - | 14,250 | 2,850 | 14,250 | ||||
| 14 Jun | 309.60 | 9.30 | - | 14,250 | 5,700 | 11,400 | ||||
| 13 Jun | 300.90 | 6.05 | - | 2,850 | 0 | 2,850 | ||||
| 12 Jun | 290.50 | 6.05 | - | 2,850 | 0 | 0 | ||||
| 11 Jun | 286.20 | 4.20 | - | 0 | 0 | 0 | ||||
| 10 Jun | 283.40 | 4.20 | - | 0 | 0 | 0 | ||||
| 7 Jun | 283.20 | 4.20 | - | 0 | 0 | 0 | ||||
| 6 Jun | 273.65 | 4.20 | - | 0 | 0 | 0 | ||||
| 4 Jun | 255.55 | 4.20 | - | 0 | 0 | 0 | ||||
| 3 Jun | 318.65 | 4.20 | - | 0 | 0 | 0 | ||||
For BHARAT ELECTRONICS LTD - strike price 337.5 expiring on 25JUL2024
Delta for 337.5 CE is -
Historical price for 337.5 CE is as follows
On 5 Jul BEL was trading at 324.05. The strike last trading price was 7.7, which was 1.70 higher than the previous day. The implied volatity was -, the open interest changed by 162450 which increased total open position to 270750
On 4 Jul BEL was trading at 317.35. The strike last trading price was 6, which was lower than the previous day. The implied volatity was -, the open interest changed by -14250 which decreased total open position to 108300
On 3 Jul BEL was trading at 314.50. The strike last trading price was 5.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 17100 which increased total open position to 122550
On 2 Jul BEL was trading at 306.10. The strike last trading price was 4.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 19950 which increased total open position to 108300
On 1 Jul BEL was trading at 307.65. The strike last trading price was 5.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 11400 which increased total open position to 88350
On 28 Jun BEL was trading at 305.90. The strike last trading price was 6.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 19950 which increased total open position to 76950
On 27 Jun BEL was trading at 304.50. The strike last trading price was 5.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 2850 which increased total open position to 57000
On 26 Jun BEL was trading at 306.85. The strike last trading price was 6.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 45600 which increased total open position to 45600
On 25 Jun BEL was trading at 309.70. The strike last trading price was 8.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 5700 which increased total open position to 0
On 24 Jun BEL was trading at 309.75. The strike last trading price was 8.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 5700 which increased total open position to 28500
On 21 Jun BEL was trading at 304.95. The strike last trading price was 9.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 22800
On 20 Jun BEL was trading at 311.90. The strike last trading price was 9.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 19950
On 19 Jun BEL was trading at 309.30. The strike last trading price was 9.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 5700 which increased total open position to 19950
On 18 Jun BEL was trading at 318.25. The strike last trading price was 11.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 2850 which increased total open position to 14250
On 14 Jun BEL was trading at 309.60. The strike last trading price was 9.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 5700 which increased total open position to 11400
On 13 Jun BEL was trading at 300.90. The strike last trading price was 6.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2850
On 12 Jun BEL was trading at 290.50. The strike last trading price was 6.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun BEL was trading at 286.20. The strike last trading price was 4.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun BEL was trading at 283.40. The strike last trading price was 4.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun BEL was trading at 283.20. The strike last trading price was 4.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun BEL was trading at 273.65. The strike last trading price was 4.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun BEL was trading at 255.55. The strike last trading price was 4.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun BEL was trading at 318.65. The strike last trading price was 4.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 324.05 | 19.95 | -6.10 | - | 37,050 | 17,100 | 91,200 |
| 4 Jul | 317.35 | 26.05 | - | 48,450 | 39,900 | 74,100 | |
| 3 Jul | 314.50 | 27.05 | - | 19,950 | 11,400 | 34,200 | |
| 2 Jul | 306.10 | 33.6 | - | 14,250 | 11,400 | 17,100 | |
| 1 Jul | 307.65 | 34.3 | - | 2,850 | 2,850 | 5,700 | |
| 28 Jun | 305.90 | 35.15 | - | 5,700 | 2,850 | 2,850 | |
| 27 Jun | 304.50 | 47.3 | - | 0 | 0 | 0 | |
| 26 Jun | 306.85 | 47.3 | - | 0 | 0 | 0 | |
| 25 Jun | 309.70 | 47.3 | - | 0 | 0 | 0 | |
| 24 Jun | 309.75 | 47.3 | - | 0 | 0 | 0 | |
| 21 Jun | 304.95 | 47.30 | - | 0 | 0 | 0 | |
| 20 Jun | 311.90 | 47.30 | - | 0 | 0 | 0 | |
| 19 Jun | 309.30 | 47.30 | - | 0 | 0 | 0 | |
| 18 Jun | 318.25 | 47.30 | - | 0 | 0 | 0 | |
| 14 Jun | 309.60 | 47.30 | - | 0 | 0 | 0 | |
| 13 Jun | 300.90 | 47.30 | - | 0 | 0 | 0 | |
| 12 Jun | 290.50 | 47.30 | - | 0 | 0 | 0 | |
| 11 Jun | 286.20 | 47.30 | - | 0 | 0 | 0 | |
| 10 Jun | 283.40 | 47.30 | - | 0 | 0 | 0 | |
| 7 Jun | 283.20 | 47.30 | - | 0 | 0 | 0 | |
| 6 Jun | 273.65 | 47.30 | - | 0 | 0 | 0 | |
| 4 Jun | 255.55 | 47.30 | - | 0 | 0 | 0 | |
| 3 Jun | 318.65 | 0.00 | - | 0 | 0 | 0 | |
For BHARAT ELECTRONICS LTD - strike price 337.5 expiring on 25JUL2024
Delta for 337.5 PE is -
Historical price for 337.5 PE is as follows
On 5 Jul BEL was trading at 324.05. The strike last trading price was 19.95, which was -6.10 lower than the previous day. The implied volatity was -, the open interest changed by 17100 which increased total open position to 91200
On 4 Jul BEL was trading at 317.35. The strike last trading price was 26.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 39900 which increased total open position to 74100
On 3 Jul BEL was trading at 314.50. The strike last trading price was 27.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 11400 which increased total open position to 34200
On 2 Jul BEL was trading at 306.10. The strike last trading price was 33.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 11400 which increased total open position to 17100
On 1 Jul BEL was trading at 307.65. The strike last trading price was 34.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 2850 which increased total open position to 5700
On 28 Jun BEL was trading at 305.90. The strike last trading price was 35.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 2850 which increased total open position to 2850
On 27 Jun BEL was trading at 304.50. The strike last trading price was 47.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun BEL was trading at 306.85. The strike last trading price was 47.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun BEL was trading at 309.70. The strike last trading price was 47.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun BEL was trading at 309.75. The strike last trading price was 47.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun BEL was trading at 304.95. The strike last trading price was 47.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun BEL was trading at 311.90. The strike last trading price was 47.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun BEL was trading at 309.30. The strike last trading price was 47.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun BEL was trading at 318.25. The strike last trading price was 47.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun BEL was trading at 309.60. The strike last trading price was 47.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun BEL was trading at 300.90. The strike last trading price was 47.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun BEL was trading at 290.50. The strike last trading price was 47.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun BEL was trading at 286.20. The strike last trading price was 47.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun BEL was trading at 283.40. The strike last trading price was 47.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun BEL was trading at 283.20. The strike last trading price was 47.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun BEL was trading at 273.65. The strike last trading price was 47.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun BEL was trading at 255.55. The strike last trading price was 47.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun BEL was trading at 318.65. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0