BEL
BHARAT ELECTRONICS LTD
Historical option data for BEL
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 324.05 | 5.1 | 1.15 | - | 2,62,200 | 2,850 | 2,02,350 | |||
| 4 Jul | 317.35 | 3.95 | - | 88,350 | -19,950 | 1,99,500 | ||||
| 3 Jul | 314.50 | 4 | - | 76,950 | -2,850 | 2,19,450 | ||||
| 2 Jul | 306.10 | 2.95 | - | 28,500 | 5,700 | 2,25,150 | ||||
| 1 Jul | 307.65 | 3.7 | - | 99,750 | 5,700 | 2,19,450 | ||||
| 28 Jun | 305.90 | 4.8 | - | 1,85,250 | 62,700 | 2,13,750 | ||||
| 27 Jun | 304.50 | 3.95 | - | 1,73,850 | 94,050 | 1,51,050 | ||||
| 26 Jun | 306.85 | 5.1 | - | 57,000 | 28,500 | 54,150 | ||||
|
|
||||||||||
| 25 Jun | 309.70 | 6.2 | - | 2,850 | 0 | 25,650 | ||||
| 24 Jun | 309.75 | 6.35 | - | 0 | 14,250 | 0 | ||||
| 21 Jun | 304.95 | 6.35 | - | 17,100 | 5,700 | 17,100 | ||||
| 20 Jun | 311.90 | 6.45 | - | 2,850 | -2,850 | 8,550 | ||||
| 19 Jun | 309.30 | 6.95 | - | 22,800 | 5,700 | 11,400 | ||||
| 18 Jun | 318.25 | 7.00 | - | 2,850 | 2,850 | 5,700 | ||||
| 14 Jun | 309.60 | 6.25 | - | 5,700 | 2,850 | 2,850 | ||||
| 13 Jun | 300.90 | 2.90 | - | 0 | 0 | 0 | ||||
| 12 Jun | 290.50 | 2.90 | - | 0 | 0 | 0 | ||||
| 11 Jun | 286.20 | 2.90 | - | 0 | 0 | 0 | ||||
| 10 Jun | 283.40 | 2.90 | - | 0 | 0 | 0 | ||||
| 4 Jun | 255.55 | 2.90 | - | 0 | 0 | 0 | ||||
For BHARAT ELECTRONICS LTD - strike price 347.5 expiring on 25JUL2024
Delta for 347.5 CE is -
Historical price for 347.5 CE is as follows
On 5 Jul BEL was trading at 324.05. The strike last trading price was 5.1, which was 1.15 higher than the previous day. The implied volatity was -, the open interest changed by 2850 which increased total open position to 202350
On 4 Jul BEL was trading at 317.35. The strike last trading price was 3.95, which was lower than the previous day. The implied volatity was -, the open interest changed by -19950 which decreased total open position to 199500
On 3 Jul BEL was trading at 314.50. The strike last trading price was 4, which was lower than the previous day. The implied volatity was -, the open interest changed by -2850 which decreased total open position to 219450
On 2 Jul BEL was trading at 306.10. The strike last trading price was 2.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 5700 which increased total open position to 225150
On 1 Jul BEL was trading at 307.65. The strike last trading price was 3.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 5700 which increased total open position to 219450
On 28 Jun BEL was trading at 305.90. The strike last trading price was 4.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 62700 which increased total open position to 213750
On 27 Jun BEL was trading at 304.50. The strike last trading price was 3.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 94050 which increased total open position to 151050
On 26 Jun BEL was trading at 306.85. The strike last trading price was 5.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 28500 which increased total open position to 54150
On 25 Jun BEL was trading at 309.70. The strike last trading price was 6.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25650
On 24 Jun BEL was trading at 309.75. The strike last trading price was 6.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 14250 which increased total open position to 0
On 21 Jun BEL was trading at 304.95. The strike last trading price was 6.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 5700 which increased total open position to 17100
On 20 Jun BEL was trading at 311.90. The strike last trading price was 6.45, which was lower than the previous day. The implied volatity was -, the open interest changed by -2850 which decreased total open position to 8550
On 19 Jun BEL was trading at 309.30. The strike last trading price was 6.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 5700 which increased total open position to 11400
On 18 Jun BEL was trading at 318.25. The strike last trading price was 7.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 2850 which increased total open position to 5700
On 14 Jun BEL was trading at 309.60. The strike last trading price was 6.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 2850 which increased total open position to 2850
On 13 Jun BEL was trading at 300.90. The strike last trading price was 2.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun BEL was trading at 290.50. The strike last trading price was 2.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun BEL was trading at 286.20. The strike last trading price was 2.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun BEL was trading at 283.40. The strike last trading price was 2.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun BEL was trading at 255.55. The strike last trading price was 2.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 324.05 | 26.35 | -15.45 | - | 76,950 | 68,400 | 68,400 |
| 4 Jul | 317.35 | 41.8 | - | 0 | 0 | 0 | |
| 3 Jul | 314.50 | 41.8 | - | 0 | 0 | 0 | |
| 2 Jul | 306.10 | 41.8 | - | 0 | 54,150 | 0 | |
| 1 Jul | 307.65 | 41.8 | - | 45,600 | 54,150 | 54,150 | |
| 28 Jun | 305.90 | 43.95 | - | 0 | 37,050 | 0 | |
| 27 Jun | 304.50 | 43.95 | - | 45,600 | 37,050 | 37,050 | |
| 26 Jun | 306.85 | 55.9 | - | 0 | 0 | 0 | |
| 25 Jun | 309.70 | 55.9 | - | 0 | 0 | 0 | |
| 24 Jun | 309.75 | 55.9 | - | 0 | 0 | 0 | |
| 21 Jun | 304.95 | 55.90 | - | 0 | 0 | 0 | |
| 20 Jun | 311.90 | 55.90 | - | 0 | 0 | 0 | |
| 19 Jun | 309.30 | 55.90 | - | 0 | 0 | 0 | |
| 18 Jun | 318.25 | 55.90 | - | 0 | 0 | 0 | |
| 14 Jun | 309.60 | 55.90 | - | 0 | 0 | 0 | |
| 13 Jun | 300.90 | 55.90 | - | 0 | 0 | 0 | |
| 12 Jun | 290.50 | 55.90 | - | 0 | 0 | 0 | |
| 11 Jun | 286.20 | 55.90 | - | 0 | 0 | 0 | |
| 10 Jun | 283.40 | 55.90 | - | 0 | 0 | 0 | |
| 4 Jun | 255.55 | 55.90 | - | 0 | 0 | 0 | |
For BHARAT ELECTRONICS LTD - strike price 347.5 expiring on 25JUL2024
Delta for 347.5 PE is -
Historical price for 347.5 PE is as follows
On 5 Jul BEL was trading at 324.05. The strike last trading price was 26.35, which was -15.45 lower than the previous day. The implied volatity was -, the open interest changed by 68400 which increased total open position to 68400
On 4 Jul BEL was trading at 317.35. The strike last trading price was 41.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul BEL was trading at 314.50. The strike last trading price was 41.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BEL was trading at 306.10. The strike last trading price was 41.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 54150 which increased total open position to 0
On 1 Jul BEL was trading at 307.65. The strike last trading price was 41.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 54150 which increased total open position to 54150
On 28 Jun BEL was trading at 305.90. The strike last trading price was 43.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 37050 which increased total open position to 0
On 27 Jun BEL was trading at 304.50. The strike last trading price was 43.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 37050 which increased total open position to 37050
On 26 Jun BEL was trading at 306.85. The strike last trading price was 55.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun BEL was trading at 309.70. The strike last trading price was 55.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun BEL was trading at 309.75. The strike last trading price was 55.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun BEL was trading at 304.95. The strike last trading price was 55.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun BEL was trading at 311.90. The strike last trading price was 55.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun BEL was trading at 309.30. The strike last trading price was 55.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun BEL was trading at 318.25. The strike last trading price was 55.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun BEL was trading at 309.60. The strike last trading price was 55.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun BEL was trading at 300.90. The strike last trading price was 55.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun BEL was trading at 290.50. The strike last trading price was 55.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun BEL was trading at 286.20. The strike last trading price was 55.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun BEL was trading at 283.40. The strike last trading price was 55.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun BEL was trading at 255.55. The strike last trading price was 55.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0