BEL
BHARAT ELECTRONICS LTD
Historical option data for BEL
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 324.05 | 13.65 | 2.55 | - | 40,78,350 | -1,11,150 | 5,30,100 | |||
| 4 Jul | 317.35 | 11.1 | - | 10,54,500 | 1,93,800 | 6,41,250 | ||||
| 3 Jul | 314.50 | 10.9 | - | 5,38,650 | 1,02,600 | 4,47,450 | ||||
|
|
||||||||||
| 2 Jul | 306.10 | 8 | - | 1,76,700 | -5,700 | 3,47,700 | ||||
| 1 Jul | 307.65 | 9.4 | - | 3,73,350 | 31,350 | 3,53,400 | ||||
| 28 Jun | 305.90 | 11.15 | - | 2,99,250 | 22,800 | 3,22,050 | ||||
| 27 Jun | 304.50 | 9.2 | - | 2,08,050 | 1,08,300 | 2,99,250 | ||||
| 26 Jun | 306.85 | 10.45 | - | 96,900 | 17,100 | 1,90,950 | ||||
| 25 Jun | 309.70 | 12.4 | - | 96,900 | 31,350 | 1,73,850 | ||||
| 24 Jun | 309.75 | 13.2 | - | 1,25,400 | 17,100 | 1,39,650 | ||||
| 21 Jun | 304.95 | 11.95 | - | 34,200 | 22,800 | 1,22,550 | ||||
| 20 Jun | 311.90 | 15.25 | - | 45,600 | 34,200 | 94,050 | ||||
| 19 Jun | 309.30 | 14.90 | - | 62,700 | 28,500 | 59,850 | ||||
| 18 Jun | 318.25 | 17.70 | - | 11,400 | 2,850 | 28,500 | ||||
| 14 Jun | 309.60 | 12.75 | - | 34,200 | -2,850 | 25,650 | ||||
| 13 Jun | 300.90 | 10.70 | - | 34,200 | 19,950 | 19,950 | ||||
| 12 Jun | 290.50 | 7.10 | - | 0 | 0 | 0 | ||||
| 11 Jun | 286.20 | 7.10 | - | 0 | 0 | 0 | ||||
| 10 Jun | 283.40 | 7.10 | - | 0 | 0 | 0 | ||||
| 7 Jun | 283.20 | 7.10 | - | 0 | 0 | 0 | ||||
| 6 Jun | 273.65 | 7.10 | - | 0 | 0 | 0 | ||||
| 5 Jun | 260.35 | 7.10 | - | 0 | 0 | 0 | ||||
| 4 Jun | 255.55 | 7.10 | - | 0 | 0 | 0 | ||||
| 3 Jun | 318.65 | 7.10 | - | 0 | 0 | 0 | ||||
| 31 May | 295.95 | 0.00 | - | 0 | 0 | 0 | ||||
For BHARAT ELECTRONICS LTD - strike price 322.5 expiring on 25JUL2024
Delta for 322.5 CE is -
Historical price for 322.5 CE is as follows
On 5 Jul BEL was trading at 324.05. The strike last trading price was 13.65, which was 2.55 higher than the previous day. The implied volatity was -, the open interest changed by -111150 which decreased total open position to 530100
On 4 Jul BEL was trading at 317.35. The strike last trading price was 11.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 193800 which increased total open position to 641250
On 3 Jul BEL was trading at 314.50. The strike last trading price was 10.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 102600 which increased total open position to 447450
On 2 Jul BEL was trading at 306.10. The strike last trading price was 8, which was lower than the previous day. The implied volatity was -, the open interest changed by -5700 which decreased total open position to 347700
On 1 Jul BEL was trading at 307.65. The strike last trading price was 9.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 31350 which increased total open position to 353400
On 28 Jun BEL was trading at 305.90. The strike last trading price was 11.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 22800 which increased total open position to 322050
On 27 Jun BEL was trading at 304.50. The strike last trading price was 9.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 108300 which increased total open position to 299250
On 26 Jun BEL was trading at 306.85. The strike last trading price was 10.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 17100 which increased total open position to 190950
On 25 Jun BEL was trading at 309.70. The strike last trading price was 12.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 31350 which increased total open position to 173850
On 24 Jun BEL was trading at 309.75. The strike last trading price was 13.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 17100 which increased total open position to 139650
On 21 Jun BEL was trading at 304.95. The strike last trading price was 11.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 22800 which increased total open position to 122550
On 20 Jun BEL was trading at 311.90. The strike last trading price was 15.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 34200 which increased total open position to 94050
On 19 Jun BEL was trading at 309.30. The strike last trading price was 14.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 28500 which increased total open position to 59850
On 18 Jun BEL was trading at 318.25. The strike last trading price was 17.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 2850 which increased total open position to 28500
On 14 Jun BEL was trading at 309.60. The strike last trading price was 12.75, which was lower than the previous day. The implied volatity was -, the open interest changed by -2850 which decreased total open position to 25650
On 13 Jun BEL was trading at 300.90. The strike last trading price was 10.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 19950 which increased total open position to 19950
On 12 Jun BEL was trading at 290.50. The strike last trading price was 7.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun BEL was trading at 286.20. The strike last trading price was 7.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun BEL was trading at 283.40. The strike last trading price was 7.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun BEL was trading at 283.20. The strike last trading price was 7.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun BEL was trading at 273.65. The strike last trading price was 7.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun BEL was trading at 260.35. The strike last trading price was 7.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun BEL was trading at 255.55. The strike last trading price was 7.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun BEL was trading at 318.65. The strike last trading price was 7.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May BEL was trading at 295.95. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 324.05 | 10.4 | -4.95 | - | 11,99,850 | 2,22,300 | 3,87,600 |
| 4 Jul | 317.35 | 15.35 | - | 2,33,700 | 51,300 | 1,65,300 | |
| 3 Jul | 314.50 | 16.95 | - | 1,05,450 | -42,750 | 1,14,000 | |
| 2 Jul | 306.10 | 22.35 | - | 2,850 | 8,550 | 1,53,900 | |
| 1 Jul | 307.65 | 21.65 | - | 31,350 | -5,700 | 1,45,350 | |
| 28 Jun | 305.90 | 23.5 | - | 54,150 | 31,350 | 1,51,050 | |
| 27 Jun | 304.50 | 24.6 | - | 1,11,150 | 79,800 | 1,19,700 | |
| 26 Jun | 306.85 | 24.4 | - | 28,500 | 19,950 | 39,900 | |
| 25 Jun | 309.70 | 22.65 | - | 14,250 | 2,850 | 19,950 | |
| 24 Jun | 309.75 | 21.7 | - | 31,350 | 17,100 | 17,100 | |
| 21 Jun | 304.95 | 35.35 | - | 0 | 0 | 0 | |
| 20 Jun | 311.90 | 35.35 | - | 0 | 0 | 0 | |
| 19 Jun | 309.30 | 35.35 | - | 0 | 0 | 0 | |
| 18 Jun | 318.25 | 35.35 | - | 0 | 0 | 0 | |
| 14 Jun | 309.60 | 35.35 | - | 0 | 0 | 0 | |
| 13 Jun | 300.90 | 35.35 | - | 0 | 0 | 0 | |
| 12 Jun | 290.50 | 35.35 | - | 0 | 0 | 0 | |
| 11 Jun | 286.20 | 35.35 | - | 0 | 0 | 0 | |
| 10 Jun | 283.40 | 35.35 | - | 0 | 0 | 0 | |
| 7 Jun | 283.20 | 35.35 | - | 0 | 0 | 0 | |
| 6 Jun | 273.65 | 35.35 | - | 0 | 0 | 0 | |
| 5 Jun | 260.35 | 35.35 | - | 0 | 0 | 0 | |
| 4 Jun | 255.55 | 35.35 | - | 0 | 0 | 0 | |
| 3 Jun | 318.65 | 35.35 | - | 0 | 0 | 0 | |
| 31 May | 295.95 | 0.00 | - | 0 | 0 | 0 | |
For BHARAT ELECTRONICS LTD - strike price 322.5 expiring on 25JUL2024
Delta for 322.5 PE is -
Historical price for 322.5 PE is as follows
On 5 Jul BEL was trading at 324.05. The strike last trading price was 10.4, which was -4.95 lower than the previous day. The implied volatity was -, the open interest changed by 222300 which increased total open position to 387600
On 4 Jul BEL was trading at 317.35. The strike last trading price was 15.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 51300 which increased total open position to 165300
On 3 Jul BEL was trading at 314.50. The strike last trading price was 16.95, which was lower than the previous day. The implied volatity was -, the open interest changed by -42750 which decreased total open position to 114000
On 2 Jul BEL was trading at 306.10. The strike last trading price was 22.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 8550 which increased total open position to 153900
On 1 Jul BEL was trading at 307.65. The strike last trading price was 21.65, which was lower than the previous day. The implied volatity was -, the open interest changed by -5700 which decreased total open position to 145350
On 28 Jun BEL was trading at 305.90. The strike last trading price was 23.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 31350 which increased total open position to 151050
On 27 Jun BEL was trading at 304.50. The strike last trading price was 24.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 79800 which increased total open position to 119700
On 26 Jun BEL was trading at 306.85. The strike last trading price was 24.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 19950 which increased total open position to 39900
On 25 Jun BEL was trading at 309.70. The strike last trading price was 22.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 2850 which increased total open position to 19950
On 24 Jun BEL was trading at 309.75. The strike last trading price was 21.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 17100 which increased total open position to 17100
On 21 Jun BEL was trading at 304.95. The strike last trading price was 35.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun BEL was trading at 311.90. The strike last trading price was 35.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun BEL was trading at 309.30. The strike last trading price was 35.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun BEL was trading at 318.25. The strike last trading price was 35.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun BEL was trading at 309.60. The strike last trading price was 35.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun BEL was trading at 300.90. The strike last trading price was 35.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun BEL was trading at 290.50. The strike last trading price was 35.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun BEL was trading at 286.20. The strike last trading price was 35.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun BEL was trading at 283.40. The strike last trading price was 35.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun BEL was trading at 283.20. The strike last trading price was 35.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun BEL was trading at 273.65. The strike last trading price was 35.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun BEL was trading at 260.35. The strike last trading price was 35.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun BEL was trading at 255.55. The strike last trading price was 35.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun BEL was trading at 318.65. The strike last trading price was 35.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May BEL was trading at 295.95. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0