BEL
BHARAT ELECTRONICS LTD
Historical option data for BEL
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 324.05 | 53.1 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 317.35 | 53.1 | - | 0 | 0 | 0 | ||||
| 3 Jul | 314.50 | 53.1 | - | 2,850 | 0 | 5,700 | ||||
| 2 Jul | 306.10 | 54.65 | - | 2,850 | 2,850 | 2,850 | ||||
| 1 Jul | 307.65 | 54 | - | 0 | 2,850 | 0 | ||||
| 28 Jun | 305.90 | 54 | - | 2,850 | 2,850 | 2,850 | ||||
| 27 Jun | 304.50 | 55.5 | - | 0 | 0 | 0 | ||||
| 26 Jun | 306.85 | 55.5 | - | 0 | 0 | 0 | ||||
| 25 Jun | 309.70 | 55.5 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 24 Jun | 309.75 | 55.5 | - | 0 | 2,850 | 0 | ||||
| 21 Jun | 304.95 | 55.50 | - | 2,850 | 0 | 0 | ||||
| 20 Jun | 311.90 | 11.95 | - | 0 | 0 | 0 | ||||
| 19 Jun | 309.30 | 11.95 | - | 0 | 0 | 0 | ||||
| 18 Jun | 318.25 | 11.95 | - | 0 | 0 | 0 | ||||
| 14 Jun | 309.60 | 11.95 | - | 0 | 0 | 0 | ||||
| 13 Jun | 300.90 | 11.95 | - | 0 | 0 | 0 | ||||
| 12 Jun | 290.50 | 11.95 | - | 0 | 0 | 0 | ||||
| 11 Jun | 286.20 | 11.95 | - | 0 | 0 | 0 | ||||
| 10 Jun | 283.40 | 11.95 | - | 0 | 0 | 0 | ||||
| 7 Jun | 283.20 | 11.95 | - | 0 | 0 | 0 | ||||
| 6 Jun | 273.65 | 11.95 | - | 0 | 0 | 0 | ||||
| 5 Jun | 260.35 | 11.95 | - | 0 | 0 | 0 | ||||
| 4 Jun | 255.55 | 11.95 | - | 0 | 0 | 0 | ||||
| 3 Jun | 318.65 | 11.95 | - | 0 | 0 | 0 | ||||
| 31 May | 295.95 | 11.95 | - | 0 | 0 | 0 | ||||
| 30 May | 290.65 | 11.95 | - | 0 | 0 | 0 | ||||
| 29 May | 292.15 | 11.95 | - | 0 | 0 | 0 | ||||
| 28 May | 289.10 | 11.95 | - | 0 | 0 | 0 | ||||
| 27 May | 294.45 | 11.95 | - | 0 | 0 | 0 | ||||
| 24 May | 297.20 | 11.95 | - | 0 | 0 | 0 | ||||
| 23 May | 288.50 | 11.95 | - | 0 | 0 | 0 | ||||
| 22 May | 283.60 | 11.95 | - | 0 | 0 | 0 | ||||
| 21 May | 274.15 | 11.95 | - | 0 | 0 | 0 | ||||
| 17 May | 248.20 | 11.95 | - | 0 | 0 | 0 | ||||
| 16 May | 237.90 | 11.95 | - | 0 | 0 | 0 | ||||
For BHARAT ELECTRONICS LTD - strike price 255 expiring on 25JUL2024
Delta for 255 CE is -
Historical price for 255 CE is as follows
On 5 Jul BEL was trading at 324.05. The strike last trading price was 53.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul BEL was trading at 317.35. The strike last trading price was 53.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul BEL was trading at 314.50. The strike last trading price was 53.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5700
On 2 Jul BEL was trading at 306.10. The strike last trading price was 54.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 2850 which increased total open position to 2850
On 1 Jul BEL was trading at 307.65. The strike last trading price was 54, which was lower than the previous day. The implied volatity was -, the open interest changed by 2850 which increased total open position to 0
On 28 Jun BEL was trading at 305.90. The strike last trading price was 54, which was lower than the previous day. The implied volatity was -, the open interest changed by 2850 which increased total open position to 2850
On 27 Jun BEL was trading at 304.50. The strike last trading price was 55.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun BEL was trading at 306.85. The strike last trading price was 55.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun BEL was trading at 309.70. The strike last trading price was 55.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun BEL was trading at 309.75. The strike last trading price was 55.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 2850 which increased total open position to 0
On 21 Jun BEL was trading at 304.95. The strike last trading price was 55.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun BEL was trading at 311.90. The strike last trading price was 11.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun BEL was trading at 309.30. The strike last trading price was 11.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun BEL was trading at 318.25. The strike last trading price was 11.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun BEL was trading at 309.60. The strike last trading price was 11.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun BEL was trading at 300.90. The strike last trading price was 11.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun BEL was trading at 290.50. The strike last trading price was 11.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun BEL was trading at 286.20. The strike last trading price was 11.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun BEL was trading at 283.40. The strike last trading price was 11.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun BEL was trading at 283.20. The strike last trading price was 11.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun BEL was trading at 273.65. The strike last trading price was 11.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun BEL was trading at 260.35. The strike last trading price was 11.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun BEL was trading at 255.55. The strike last trading price was 11.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun BEL was trading at 318.65. The strike last trading price was 11.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May BEL was trading at 295.95. The strike last trading price was 11.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May BEL was trading at 290.65. The strike last trading price was 11.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May BEL was trading at 292.15. The strike last trading price was 11.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 May BEL was trading at 289.10. The strike last trading price was 11.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 May BEL was trading at 294.45. The strike last trading price was 11.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 May BEL was trading at 297.20. The strike last trading price was 11.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 May BEL was trading at 288.50. The strike last trading price was 11.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 May BEL was trading at 283.60. The strike last trading price was 11.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 May BEL was trading at 274.15. The strike last trading price was 11.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 May BEL was trading at 248.20. The strike last trading price was 11.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 May BEL was trading at 237.90. The strike last trading price was 11.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 324.05 | 0.35 | -0.05 | - | 59,850 | -8,550 | 2,28,000 |
| 4 Jul | 317.35 | 0.4 | - | 2,850 | 0 | 2,36,550 | |
| 3 Jul | 314.50 | 0.45 | - | 1,45,350 | 48,450 | 2,36,550 | |
| 2 Jul | 306.10 | 0.85 | - | 2,25,150 | 71,250 | 1,93,800 | |
| 1 Jul | 307.65 | 0.85 | - | 71,250 | -2,850 | 1,22,550 | |
| 28 Jun | 305.90 | 1.05 | - | 1,28,250 | 96,900 | 1,25,400 | |
| 27 Jun | 304.50 | 1.6 | - | 14,250 | 2,850 | 28,500 | |
| 26 Jun | 306.85 | 1.5 | - | 22,800 | 5,700 | 5,700 | |
| 25 Jun | 309.70 | 4.25 | - | 0 | 0 | 0 | |
| 24 Jun | 309.75 | 4.25 | - | 0 | 0 | 0 | |
| 21 Jun | 304.95 | 4.25 | - | 0 | 0 | 0 | |
| 20 Jun | 311.90 | 4.25 | - | 0 | 0 | 0 | |
| 19 Jun | 309.30 | 4.25 | - | 0 | 0 | 0 | |
| 18 Jun | 318.25 | 4.25 | - | 0 | 0 | 0 | |
| 14 Jun | 309.60 | 4.25 | - | 0 | 0 | 0 | |
| 13 Jun | 300.90 | 4.25 | - | 0 | 0 | 0 | |
| 12 Jun | 290.50 | 4.25 | - | 2,850 | 0 | 2,850 | |
| 11 Jun | 286.20 | 5.55 | - | 2,850 | 0 | 0 | |
| 10 Jun | 283.40 | 24.75 | - | 0 | 0 | 0 | |
| 7 Jun | 283.20 | 24.75 | - | 0 | 0 | 0 | |
| 6 Jun | 273.65 | 24.75 | - | 0 | 0 | 0 | |
| 5 Jun | 260.35 | 24.75 | - | 0 | 0 | 0 | |
| 4 Jun | 255.55 | 24.75 | - | 0 | 0 | 0 | |
| 3 Jun | 318.65 | 24.75 | - | 0 | 0 | 0 | |
| 31 May | 295.95 | 24.75 | - | 0 | 0 | 0 | |
| 30 May | 290.65 | 24.75 | - | 0 | 0 | 0 | |
| 29 May | 292.15 | 24.75 | - | 0 | 0 | 0 | |
| 28 May | 289.10 | 24.75 | - | 0 | 0 | 0 | |
| 27 May | 294.45 | 24.75 | - | 0 | 0 | 0 | |
| 24 May | 297.20 | 24.75 | - | 0 | 0 | 0 | |
| 23 May | 288.50 | 24.75 | - | 0 | 0 | 0 | |
| 22 May | 283.60 | 24.75 | - | 0 | 0 | 0 | |
| 21 May | 274.15 | 0.00 | - | 0 | 0 | 0 | |
| 17 May | 248.20 | 0.00 | - | 0 | 0 | 0 | |
| 16 May | 237.90 | 0.00 | - | 0 | 0 | 0 | |
For BHARAT ELECTRONICS LTD - strike price 255 expiring on 25JUL2024
Delta for 255 PE is -
Historical price for 255 PE is as follows
On 5 Jul BEL was trading at 324.05. The strike last trading price was 0.35, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -8550 which decreased total open position to 228000
On 4 Jul BEL was trading at 317.35. The strike last trading price was 0.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 236550
On 3 Jul BEL was trading at 314.50. The strike last trading price was 0.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 48450 which increased total open position to 236550
On 2 Jul BEL was trading at 306.10. The strike last trading price was 0.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 71250 which increased total open position to 193800
On 1 Jul BEL was trading at 307.65. The strike last trading price was 0.85, which was lower than the previous day. The implied volatity was -, the open interest changed by -2850 which decreased total open position to 122550
On 28 Jun BEL was trading at 305.90. The strike last trading price was 1.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 96900 which increased total open position to 125400
On 27 Jun BEL was trading at 304.50. The strike last trading price was 1.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 2850 which increased total open position to 28500
On 26 Jun BEL was trading at 306.85. The strike last trading price was 1.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 5700 which increased total open position to 5700
On 25 Jun BEL was trading at 309.70. The strike last trading price was 4.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun BEL was trading at 309.75. The strike last trading price was 4.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun BEL was trading at 304.95. The strike last trading price was 4.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun BEL was trading at 311.90. The strike last trading price was 4.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun BEL was trading at 309.30. The strike last trading price was 4.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun BEL was trading at 318.25. The strike last trading price was 4.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun BEL was trading at 309.60. The strike last trading price was 4.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun BEL was trading at 300.90. The strike last trading price was 4.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun BEL was trading at 290.50. The strike last trading price was 4.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2850
On 11 Jun BEL was trading at 286.20. The strike last trading price was 5.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun BEL was trading at 283.40. The strike last trading price was 24.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun BEL was trading at 283.20. The strike last trading price was 24.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun BEL was trading at 273.65. The strike last trading price was 24.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun BEL was trading at 260.35. The strike last trading price was 24.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun BEL was trading at 255.55. The strike last trading price was 24.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun BEL was trading at 318.65. The strike last trading price was 24.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May BEL was trading at 295.95. The strike last trading price was 24.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May BEL was trading at 290.65. The strike last trading price was 24.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May BEL was trading at 292.15. The strike last trading price was 24.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 May BEL was trading at 289.10. The strike last trading price was 24.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 May BEL was trading at 294.45. The strike last trading price was 24.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 May BEL was trading at 297.20. The strike last trading price was 24.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 May BEL was trading at 288.50. The strike last trading price was 24.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 May BEL was trading at 283.60. The strike last trading price was 24.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 May BEL was trading at 274.15. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 May BEL was trading at 248.20. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 May BEL was trading at 237.90. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0