BEL
BHARAT ELECTRONICS LTD
Historical option data for BEL
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 324.05 | 41.45 | 5.80 | - | 5,700 | 0 | 1,39,650 | |||
| 4 Jul | 317.35 | 35.65 | - | 14,250 | 14,250 | 1,39,650 | ||||
| 3 Jul | 314.50 | 34 | - | 31,350 | 25,650 | 1,25,400 | ||||
| 2 Jul | 306.10 | 27.45 | - | 39,900 | 25,650 | 1,02,600 | ||||
| 1 Jul | 307.65 | 29.7 | - | 11,400 | 5,700 | 76,950 | ||||
| 28 Jun | 305.90 | 27.45 | - | 14,250 | 11,400 | 71,250 | ||||
|
|
||||||||||
| 27 Jun | 304.50 | 27.95 | - | 22,800 | -2,850 | 59,850 | ||||
| 26 Jun | 306.85 | 33.05 | - | 0 | 0 | 0 | ||||
| 25 Jun | 309.70 | 33.05 | - | 8,550 | 0 | 62,700 | ||||
| 24 Jun | 309.75 | 34 | - | 2,850 | 0 | 62,700 | ||||
| 21 Jun | 304.95 | 38.70 | - | 0 | 0 | 0 | ||||
| 20 Jun | 311.90 | 38.70 | - | 0 | 2,850 | 0 | ||||
| 19 Jun | 309.30 | 38.70 | - | 0 | 2,850 | 0 | ||||
| 18 Jun | 318.25 | 38.70 | - | 5,700 | 59,850 | 59,850 | ||||
| 14 Jun | 309.60 | 29.55 | - | 0 | 39,900 | 0 | ||||
| 13 Jun | 300.90 | 29.55 | - | 88,350 | 37,050 | 57,000 | ||||
| 12 Jun | 290.50 | 22.70 | - | 39,900 | -14,250 | 17,100 | ||||
| 11 Jun | 286.20 | 21.25 | - | 28,500 | 19,950 | 22,800 | ||||
| 10 Jun | 283.40 | 41.45 | - | 0 | 0 | 0 | ||||
| 7 Jun | 283.20 | 41.45 | - | 0 | 0 | 0 | ||||
| 6 Jun | 273.65 | 41.45 | - | 0 | 0 | 0 | ||||
| 5 Jun | 260.35 | 41.45 | - | 0 | 0 | 0 | ||||
| 4 Jun | 255.55 | 41.45 | - | 2,850 | 0 | 0 | ||||
| 3 Jun | 318.65 | 4.65 | - | 0 | 0 | 0 | ||||
| 31 May | 295.95 | 4.65 | - | 0 | 0 | 0 | ||||
| 30 May | 290.65 | 4.65 | - | 0 | 0 | 0 | ||||
| 29 May | 292.15 | 4.65 | - | 0 | 0 | 0 | ||||
| 28 May | 289.10 | 4.65 | - | 0 | 0 | 0 | ||||
| 27 May | 294.45 | 4.65 | - | 0 | 0 | 0 | ||||
| 24 May | 297.20 | 4.65 | - | 0 | 0 | 0 | ||||
| 23 May | 288.50 | 4.65 | - | 0 | 0 | 0 | ||||
| 22 May | 283.60 | 4.65 | - | 0 | 0 | 0 | ||||
| 21 May | 274.15 | 4.65 | - | 0 | 0 | 0 | ||||
For BHARAT ELECTRONICS LTD - strike price 285 expiring on 25JUL2024
Delta for 285 CE is -
Historical price for 285 CE is as follows
On 5 Jul BEL was trading at 324.05. The strike last trading price was 41.45, which was 5.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 139650
On 4 Jul BEL was trading at 317.35. The strike last trading price was 35.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 14250 which increased total open position to 139650
On 3 Jul BEL was trading at 314.50. The strike last trading price was 34, which was lower than the previous day. The implied volatity was -, the open interest changed by 25650 which increased total open position to 125400
On 2 Jul BEL was trading at 306.10. The strike last trading price was 27.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 25650 which increased total open position to 102600
On 1 Jul BEL was trading at 307.65. The strike last trading price was 29.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 5700 which increased total open position to 76950
On 28 Jun BEL was trading at 305.90. The strike last trading price was 27.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 11400 which increased total open position to 71250
On 27 Jun BEL was trading at 304.50. The strike last trading price was 27.95, which was lower than the previous day. The implied volatity was -, the open interest changed by -2850 which decreased total open position to 59850
On 26 Jun BEL was trading at 306.85. The strike last trading price was 33.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun BEL was trading at 309.70. The strike last trading price was 33.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 62700
On 24 Jun BEL was trading at 309.75. The strike last trading price was 34, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 62700
On 21 Jun BEL was trading at 304.95. The strike last trading price was 38.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun BEL was trading at 311.90. The strike last trading price was 38.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 2850 which increased total open position to 0
On 19 Jun BEL was trading at 309.30. The strike last trading price was 38.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 2850 which increased total open position to 0
On 18 Jun BEL was trading at 318.25. The strike last trading price was 38.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 59850 which increased total open position to 59850
On 14 Jun BEL was trading at 309.60. The strike last trading price was 29.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 39900 which increased total open position to 0
On 13 Jun BEL was trading at 300.90. The strike last trading price was 29.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 37050 which increased total open position to 57000
On 12 Jun BEL was trading at 290.50. The strike last trading price was 22.70, which was lower than the previous day. The implied volatity was -, the open interest changed by -14250 which decreased total open position to 17100
On 11 Jun BEL was trading at 286.20. The strike last trading price was 21.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 19950 which increased total open position to 22800
On 10 Jun BEL was trading at 283.40. The strike last trading price was 41.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun BEL was trading at 283.20. The strike last trading price was 41.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun BEL was trading at 273.65. The strike last trading price was 41.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun BEL was trading at 260.35. The strike last trading price was 41.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun BEL was trading at 255.55. The strike last trading price was 41.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun BEL was trading at 318.65. The strike last trading price was 4.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May BEL was trading at 295.95. The strike last trading price was 4.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May BEL was trading at 290.65. The strike last trading price was 4.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May BEL was trading at 292.15. The strike last trading price was 4.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 May BEL was trading at 289.10. The strike last trading price was 4.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 May BEL was trading at 294.45. The strike last trading price was 4.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 May BEL was trading at 297.20. The strike last trading price was 4.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 May BEL was trading at 288.50. The strike last trading price was 4.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 May BEL was trading at 283.60. The strike last trading price was 4.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 May BEL was trading at 274.15. The strike last trading price was 4.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 324.05 | 1.25 | -0.75 | - | 22,57,200 | 54,150 | 13,90,800 |
| 4 Jul | 317.35 | 2 | - | 14,64,900 | 2,02,350 | 13,36,650 | |
| 3 Jul | 314.50 | 2.7 | - | 11,11,500 | 1,88,100 | 11,34,300 | |
| 2 Jul | 306.10 | 4.75 | - | 3,50,550 | 5,700 | 9,43,350 | |
| 1 Jul | 307.65 | 4.55 | - | 6,12,750 | 68,400 | 9,37,650 | |
| 28 Jun | 305.90 | 5.4 | - | 6,44,100 | 88,350 | 8,69,250 | |
| 27 Jun | 304.50 | 5.9 | - | 5,61,450 | 1,31,100 | 7,80,900 | |
| 26 Jun | 306.85 | 6.25 | - | 2,73,600 | 1,16,850 | 6,41,250 | |
| 25 Jun | 309.70 | 5.55 | - | 1,88,100 | 0 | 5,24,400 | |
| 24 Jun | 309.75 | 5.95 | - | 3,24,900 | 1,19,700 | 5,21,550 | |
| 21 Jun | 304.95 | 7.85 | - | 1,56,750 | 94,050 | 4,01,850 | |
| 20 Jun | 311.90 | 6.55 | - | 1,16,850 | -65,550 | 3,04,950 | |
| 19 Jun | 309.30 | 7.10 | - | 3,47,700 | 1,25,400 | 3,70,500 | |
| 18 Jun | 318.25 | 4.15 | - | 2,99,250 | 1,48,200 | 2,39,400 | |
| 14 Jun | 309.60 | 6.40 | - | 62,700 | 17,100 | 91,200 | |
| 13 Jun | 300.90 | 8.45 | - | 85,500 | 2,850 | 68,400 | |
| 12 Jun | 290.50 | 14.55 | - | 37,050 | 17,100 | 65,550 | |
| 11 Jun | 286.20 | 16.00 | - | 11,400 | 0 | 48,450 | |
| 10 Jun | 283.40 | 19.50 | - | 22,800 | 11,400 | 48,450 | |
| 7 Jun | 283.20 | 20.40 | - | 17,100 | 31,350 | 31,350 | |
| 6 Jun | 273.65 | 39.50 | - | 0 | 2,850 | 0 | |
| 5 Jun | 260.35 | 39.50 | - | 0 | 2,850 | 0 | |
| 4 Jun | 255.55 | 39.50 | - | 2,850 | 2,850 | 31,350 | |
| 3 Jun | 318.65 | 9.00 | - | 28,500 | 25,650 | 28,500 | |
| 31 May | 295.95 | 18.65 | - | 0 | 0 | 0 | |
| 30 May | 290.65 | 18.65 | - | 2,850 | 0 | 0 | |
| 29 May | 292.15 | 46.90 | - | 0 | 0 | 0 | |
| 28 May | 289.10 | 46.90 | - | 0 | 0 | 0 | |
| 27 May | 294.45 | 46.90 | - | 0 | 0 | 0 | |
| 24 May | 297.20 | 46.90 | - | 0 | 0 | 0 | |
| 23 May | 288.50 | 46.90 | - | 0 | 0 | 0 | |
| 22 May | 283.60 | 0.00 | - | 0 | 0 | 0 | |
| 21 May | 274.15 | 0.00 | - | 0 | 0 | 0 | |
For BHARAT ELECTRONICS LTD - strike price 285 expiring on 25JUL2024
Delta for 285 PE is -
Historical price for 285 PE is as follows
On 5 Jul BEL was trading at 324.05. The strike last trading price was 1.25, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 54150 which increased total open position to 1390800
On 4 Jul BEL was trading at 317.35. The strike last trading price was 2, which was lower than the previous day. The implied volatity was -, the open interest changed by 202350 which increased total open position to 1336650
On 3 Jul BEL was trading at 314.50. The strike last trading price was 2.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 188100 which increased total open position to 1134300
On 2 Jul BEL was trading at 306.10. The strike last trading price was 4.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 5700 which increased total open position to 943350
On 1 Jul BEL was trading at 307.65. The strike last trading price was 4.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 68400 which increased total open position to 937650
On 28 Jun BEL was trading at 305.90. The strike last trading price was 5.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 88350 which increased total open position to 869250
On 27 Jun BEL was trading at 304.50. The strike last trading price was 5.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 131100 which increased total open position to 780900
On 26 Jun BEL was trading at 306.85. The strike last trading price was 6.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 116850 which increased total open position to 641250
On 25 Jun BEL was trading at 309.70. The strike last trading price was 5.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 524400
On 24 Jun BEL was trading at 309.75. The strike last trading price was 5.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 119700 which increased total open position to 521550
On 21 Jun BEL was trading at 304.95. The strike last trading price was 7.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 94050 which increased total open position to 401850
On 20 Jun BEL was trading at 311.90. The strike last trading price was 6.55, which was lower than the previous day. The implied volatity was -, the open interest changed by -65550 which decreased total open position to 304950
On 19 Jun BEL was trading at 309.30. The strike last trading price was 7.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 125400 which increased total open position to 370500
On 18 Jun BEL was trading at 318.25. The strike last trading price was 4.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 148200 which increased total open position to 239400
On 14 Jun BEL was trading at 309.60. The strike last trading price was 6.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 17100 which increased total open position to 91200
On 13 Jun BEL was trading at 300.90. The strike last trading price was 8.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 2850 which increased total open position to 68400
On 12 Jun BEL was trading at 290.50. The strike last trading price was 14.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 17100 which increased total open position to 65550
On 11 Jun BEL was trading at 286.20. The strike last trading price was 16.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 48450
On 10 Jun BEL was trading at 283.40. The strike last trading price was 19.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 11400 which increased total open position to 48450
On 7 Jun BEL was trading at 283.20. The strike last trading price was 20.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 31350 which increased total open position to 31350
On 6 Jun BEL was trading at 273.65. The strike last trading price was 39.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 2850 which increased total open position to 0
On 5 Jun BEL was trading at 260.35. The strike last trading price was 39.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 2850 which increased total open position to 0
On 4 Jun BEL was trading at 255.55. The strike last trading price was 39.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 2850 which increased total open position to 31350
On 3 Jun BEL was trading at 318.65. The strike last trading price was 9.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 25650 which increased total open position to 28500
On 31 May BEL was trading at 295.95. The strike last trading price was 18.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May BEL was trading at 290.65. The strike last trading price was 18.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May BEL was trading at 292.15. The strike last trading price was 46.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 May BEL was trading at 289.10. The strike last trading price was 46.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 May BEL was trading at 294.45. The strike last trading price was 46.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 May BEL was trading at 297.20. The strike last trading price was 46.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 May BEL was trading at 288.50. The strike last trading price was 46.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 May BEL was trading at 283.60. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 May BEL was trading at 274.15. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0