BEL
BHARAT ELECTRONICS LTD
Historical option data for BEL
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 324.05 | 22.8 | 4.10 | - | 6,04,200 | -1,22,550 | 5,21,550 | |||
| 4 Jul | 317.35 | 18.7 | - | 5,32,950 | -85,500 | 6,44,100 | ||||
| 3 Jul | 314.50 | 18.1 | - | 21,09,000 | -4,01,850 | 7,29,600 | ||||
| 2 Jul | 306.10 | 13.6 | - | 12,05,550 | 94,050 | 11,31,450 | ||||
|
|
||||||||||
| 1 Jul | 307.65 | 15.6 | - | 24,65,250 | 3,36,300 | 10,37,400 | ||||
| 28 Jun | 305.90 | 17.45 | - | 16,27,350 | 2,76,450 | 7,01,100 | ||||
| 27 Jun | 304.50 | 15 | - | 8,17,950 | 1,48,200 | 4,24,650 | ||||
| 26 Jun | 306.85 | 16.5 | - | 3,07,800 | 1,53,900 | 2,76,450 | ||||
| 25 Jun | 309.70 | 18.95 | - | 1,42,500 | 11,400 | 1,22,550 | ||||
| 24 Jun | 309.75 | 19.55 | - | 3,33,450 | 17,100 | 1,08,300 | ||||
| 21 Jun | 304.95 | 17.65 | - | 1,02,600 | 45,600 | 82,650 | ||||
| 20 Jun | 311.90 | 21.00 | - | 54,150 | 14,250 | 34,200 | ||||
| 19 Jun | 309.30 | 20.50 | - | 51,300 | 19,950 | 19,950 | ||||
| 18 Jun | 318.25 | 11.45 | - | 0 | 0 | 0 | ||||
| 14 Jun | 309.60 | 11.45 | - | 0 | 0 | 0 | ||||
| 13 Jun | 300.90 | 11.45 | - | 0 | 0 | 0 | ||||
| 12 Jun | 290.50 | 11.45 | - | 0 | 0 | 0 | ||||
| 11 Jun | 286.20 | 11.45 | - | 0 | 0 | 0 | ||||
| 10 Jun | 283.40 | 11.45 | - | 0 | 0 | 0 | ||||
| 7 Jun | 283.20 | 11.45 | - | 0 | 0 | 0 | ||||
| 6 Jun | 273.65 | 11.45 | - | 0 | 0 | 0 | ||||
| 5 Jun | 260.35 | 11.45 | - | 0 | 0 | 0 | ||||
| 4 Jun | 255.55 | 11.45 | - | 0 | 0 | 0 | ||||
| 3 Jun | 318.65 | 11.45 | - | 0 | 0 | 0 | ||||
| 31 May | 295.95 | 11.45 | - | 0 | 0 | 0 | ||||
For BHARAT ELECTRONICS LTD - strike price 307.5 expiring on 25JUL2024
Delta for 307.5 CE is -
Historical price for 307.5 CE is as follows
On 5 Jul BEL was trading at 324.05. The strike last trading price was 22.8, which was 4.10 higher than the previous day. The implied volatity was -, the open interest changed by -122550 which decreased total open position to 521550
On 4 Jul BEL was trading at 317.35. The strike last trading price was 18.7, which was lower than the previous day. The implied volatity was -, the open interest changed by -85500 which decreased total open position to 644100
On 3 Jul BEL was trading at 314.50. The strike last trading price was 18.1, which was lower than the previous day. The implied volatity was -, the open interest changed by -401850 which decreased total open position to 729600
On 2 Jul BEL was trading at 306.10. The strike last trading price was 13.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 94050 which increased total open position to 1131450
On 1 Jul BEL was trading at 307.65. The strike last trading price was 15.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 336300 which increased total open position to 1037400
On 28 Jun BEL was trading at 305.90. The strike last trading price was 17.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 276450 which increased total open position to 701100
On 27 Jun BEL was trading at 304.50. The strike last trading price was 15, which was lower than the previous day. The implied volatity was -, the open interest changed by 148200 which increased total open position to 424650
On 26 Jun BEL was trading at 306.85. The strike last trading price was 16.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 153900 which increased total open position to 276450
On 25 Jun BEL was trading at 309.70. The strike last trading price was 18.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 11400 which increased total open position to 122550
On 24 Jun BEL was trading at 309.75. The strike last trading price was 19.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 17100 which increased total open position to 108300
On 21 Jun BEL was trading at 304.95. The strike last trading price was 17.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 45600 which increased total open position to 82650
On 20 Jun BEL was trading at 311.90. The strike last trading price was 21.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 14250 which increased total open position to 34200
On 19 Jun BEL was trading at 309.30. The strike last trading price was 20.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 19950 which increased total open position to 19950
On 18 Jun BEL was trading at 318.25. The strike last trading price was 11.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun BEL was trading at 309.60. The strike last trading price was 11.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun BEL was trading at 300.90. The strike last trading price was 11.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun BEL was trading at 290.50. The strike last trading price was 11.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun BEL was trading at 286.20. The strike last trading price was 11.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun BEL was trading at 283.40. The strike last trading price was 11.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun BEL was trading at 283.20. The strike last trading price was 11.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun BEL was trading at 273.65. The strike last trading price was 11.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun BEL was trading at 260.35. The strike last trading price was 11.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun BEL was trading at 255.55. The strike last trading price was 11.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun BEL was trading at 318.65. The strike last trading price was 11.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May BEL was trading at 295.95. The strike last trading price was 11.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 324.05 | 4.7 | -2.60 | - | 22,34,400 | 34,200 | 8,49,300 |
| 4 Jul | 317.35 | 7.3 | - | 13,68,000 | 2,73,600 | 8,15,100 | |
| 3 Jul | 314.50 | 9.25 | - | 12,79,650 | 48,450 | 5,41,500 | |
| 2 Jul | 306.10 | 13.45 | - | 5,92,800 | 1,02,600 | 4,95,900 | |
| 1 Jul | 307.65 | 12.95 | - | 9,03,450 | 91,200 | 3,93,300 | |
| 28 Jun | 305.90 | 13.85 | - | 4,95,900 | 57,000 | 3,02,100 | |
| 27 Jun | 304.50 | 15.5 | - | 2,45,100 | 1,08,300 | 2,45,100 | |
| 26 Jun | 306.85 | 15.15 | - | 1,65,300 | 42,750 | 1,33,950 | |
| 25 Jun | 309.70 | 14.2 | - | 51,300 | 11,400 | 91,200 | |
| 24 Jun | 309.75 | 14.45 | - | 59,850 | 17,100 | 82,650 | |
| 21 Jun | 304.95 | 17.00 | - | 1,05,450 | 45,600 | 65,550 | |
| 20 Jun | 311.90 | 15.05 | - | 42,750 | 8,550 | 17,100 | |
| 19 Jun | 309.30 | 14.40 | - | 28,500 | 5,700 | 8,550 | |
| 18 Jun | 318.25 | 21.00 | - | 0 | 2,850 | 0 | |
| 14 Jun | 309.60 | 21.00 | - | 2,850 | 0 | 0 | |
| 13 Jun | 300.90 | 24.85 | - | 0 | 0 | 0 | |
| 12 Jun | 290.50 | 24.85 | - | 0 | 0 | 0 | |
| 11 Jun | 286.20 | 24.85 | - | 0 | 0 | 0 | |
| 10 Jun | 283.40 | 24.85 | - | 0 | 0 | 0 | |
| 7 Jun | 283.20 | 24.85 | - | 0 | 0 | 0 | |
| 6 Jun | 273.65 | 24.85 | - | 0 | 0 | 0 | |
| 5 Jun | 260.35 | 24.85 | - | 0 | 0 | 0 | |
| 4 Jun | 255.55 | 24.85 | - | 0 | 0 | 0 | |
| 3 Jun | 318.65 | 24.85 | - | 0 | 0 | 0 | |
| 31 May | 295.95 | 24.85 | - | 0 | 0 | 0 | |
For BHARAT ELECTRONICS LTD - strike price 307.5 expiring on 25JUL2024
Delta for 307.5 PE is -
Historical price for 307.5 PE is as follows
On 5 Jul BEL was trading at 324.05. The strike last trading price was 4.7, which was -2.60 lower than the previous day. The implied volatity was -, the open interest changed by 34200 which increased total open position to 849300
On 4 Jul BEL was trading at 317.35. The strike last trading price was 7.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 273600 which increased total open position to 815100
On 3 Jul BEL was trading at 314.50. The strike last trading price was 9.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 48450 which increased total open position to 541500
On 2 Jul BEL was trading at 306.10. The strike last trading price was 13.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 102600 which increased total open position to 495900
On 1 Jul BEL was trading at 307.65. The strike last trading price was 12.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 91200 which increased total open position to 393300
On 28 Jun BEL was trading at 305.90. The strike last trading price was 13.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 57000 which increased total open position to 302100
On 27 Jun BEL was trading at 304.50. The strike last trading price was 15.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 108300 which increased total open position to 245100
On 26 Jun BEL was trading at 306.85. The strike last trading price was 15.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 42750 which increased total open position to 133950
On 25 Jun BEL was trading at 309.70. The strike last trading price was 14.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 11400 which increased total open position to 91200
On 24 Jun BEL was trading at 309.75. The strike last trading price was 14.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 17100 which increased total open position to 82650
On 21 Jun BEL was trading at 304.95. The strike last trading price was 17.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 45600 which increased total open position to 65550
On 20 Jun BEL was trading at 311.90. The strike last trading price was 15.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 8550 which increased total open position to 17100
On 19 Jun BEL was trading at 309.30. The strike last trading price was 14.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 5700 which increased total open position to 8550
On 18 Jun BEL was trading at 318.25. The strike last trading price was 21.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 2850 which increased total open position to 0
On 14 Jun BEL was trading at 309.60. The strike last trading price was 21.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun BEL was trading at 300.90. The strike last trading price was 24.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun BEL was trading at 290.50. The strike last trading price was 24.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun BEL was trading at 286.20. The strike last trading price was 24.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun BEL was trading at 283.40. The strike last trading price was 24.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun BEL was trading at 283.20. The strike last trading price was 24.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun BEL was trading at 273.65. The strike last trading price was 24.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun BEL was trading at 260.35. The strike last trading price was 24.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun BEL was trading at 255.55. The strike last trading price was 24.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun BEL was trading at 318.65. The strike last trading price was 24.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May BEL was trading at 295.95. The strike last trading price was 24.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0