BEL
BHARAT ELECTRONICS LTD
Historical option data for BEL
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 324.05 | 6.25 | 1.50 | - | 5,61,450 | 74,100 | 2,13,750 | |||
| 4 Jul | 317.35 | 4.75 | - | 1,93,800 | -11,400 | 1,39,650 | ||||
| 3 Jul | 314.50 | 4.95 | - | 1,22,550 | 8,550 | 1,51,050 | ||||
| 2 Jul | 306.10 | 3.7 | - | 71,250 | 2,850 | 1,45,350 | ||||
| 1 Jul | 307.65 | 4.5 | - | 1,05,450 | -25,650 | 1,42,500 | ||||
| 28 Jun | 305.90 | 5.2 | - | 1,08,300 | 25,650 | 1,68,150 | ||||
| 27 Jun | 304.50 | 4.7 | - | 1,85,250 | 22,800 | 1,42,500 | ||||
| 26 Jun | 306.85 | 5.35 | - | 25,650 | -2,850 | 1,19,700 | ||||
| 25 Jun | 309.70 | 7.15 | - | 11,400 | 8,550 | 1,22,550 | ||||
| 24 Jun | 309.75 | 6.3 | - | 8,550 | -2,850 | 1,08,300 | ||||
| 21 Jun | 304.95 | 8.20 | - | 0 | 2,850 | 0 | ||||
| 20 Jun | 311.90 | 8.20 | - | 5,700 | 2,850 | 1,11,150 | ||||
| 19 Jun | 309.30 | 7.90 | - | 48,450 | 34,200 | 1,08,300 | ||||
|
|
||||||||||
| 18 Jun | 318.25 | 9.55 | - | 71,250 | 57,000 | 59,850 | ||||
| 14 Jun | 309.60 | 7.60 | - | 8,550 | 2,850 | 2,850 | ||||
| 13 Jun | 300.90 | 3.50 | - | 0 | 0 | 0 | ||||
| 12 Jun | 290.50 | 3.50 | - | 0 | 0 | 0 | ||||
| 11 Jun | 286.20 | 3.50 | - | 0 | 0 | 0 | ||||
| 10 Jun | 283.40 | 3.50 | - | 0 | 0 | 0 | ||||
| 4 Jun | 255.55 | 3.50 | - | 0 | 0 | 0 | ||||
For BHARAT ELECTRONICS LTD - strike price 342.5 expiring on 25JUL2024
Delta for 342.5 CE is -
Historical price for 342.5 CE is as follows
On 5 Jul BEL was trading at 324.05. The strike last trading price was 6.25, which was 1.50 higher than the previous day. The implied volatity was -, the open interest changed by 74100 which increased total open position to 213750
On 4 Jul BEL was trading at 317.35. The strike last trading price was 4.75, which was lower than the previous day. The implied volatity was -, the open interest changed by -11400 which decreased total open position to 139650
On 3 Jul BEL was trading at 314.50. The strike last trading price was 4.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 8550 which increased total open position to 151050
On 2 Jul BEL was trading at 306.10. The strike last trading price was 3.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 2850 which increased total open position to 145350
On 1 Jul BEL was trading at 307.65. The strike last trading price was 4.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -25650 which decreased total open position to 142500
On 28 Jun BEL was trading at 305.90. The strike last trading price was 5.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 25650 which increased total open position to 168150
On 27 Jun BEL was trading at 304.50. The strike last trading price was 4.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 22800 which increased total open position to 142500
On 26 Jun BEL was trading at 306.85. The strike last trading price was 5.35, which was lower than the previous day. The implied volatity was -, the open interest changed by -2850 which decreased total open position to 119700
On 25 Jun BEL was trading at 309.70. The strike last trading price was 7.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 8550 which increased total open position to 122550
On 24 Jun BEL was trading at 309.75. The strike last trading price was 6.3, which was lower than the previous day. The implied volatity was -, the open interest changed by -2850 which decreased total open position to 108300
On 21 Jun BEL was trading at 304.95. The strike last trading price was 8.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 2850 which increased total open position to 0
On 20 Jun BEL was trading at 311.90. The strike last trading price was 8.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 2850 which increased total open position to 111150
On 19 Jun BEL was trading at 309.30. The strike last trading price was 7.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 34200 which increased total open position to 108300
On 18 Jun BEL was trading at 318.25. The strike last trading price was 9.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 57000 which increased total open position to 59850
On 14 Jun BEL was trading at 309.60. The strike last trading price was 7.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 2850 which increased total open position to 2850
On 13 Jun BEL was trading at 300.90. The strike last trading price was 3.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun BEL was trading at 290.50. The strike last trading price was 3.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun BEL was trading at 286.20. The strike last trading price was 3.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun BEL was trading at 283.40. The strike last trading price was 3.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun BEL was trading at 255.55. The strike last trading price was 3.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 324.05 | 22.9 | -7.85 | - | 1,05,450 | 79,800 | 1,14,000 |
| 4 Jul | 317.35 | 30.75 | - | 11,400 | 5,700 | 34,200 | |
| 3 Jul | 314.50 | 30.9 | - | 14,250 | 0 | 28,500 | |
| 2 Jul | 306.10 | 38.45 | - | 0 | 19,950 | 0 | |
| 1 Jul | 307.65 | 38.45 | - | 8,550 | 19,950 | 19,950 | |
| 28 Jun | 305.90 | 40.25 | - | 0 | 19,950 | 0 | |
| 27 Jun | 304.50 | 40.25 | - | 39,900 | 19,950 | 19,950 | |
| 26 Jun | 306.85 | 51.55 | - | 0 | 0 | 0 | |
| 25 Jun | 309.70 | 51.55 | - | 0 | 0 | 0 | |
| 24 Jun | 309.75 | 51.55 | - | 0 | 0 | 0 | |
| 21 Jun | 304.95 | 51.55 | - | 0 | 0 | 0 | |
| 20 Jun | 311.90 | 51.55 | - | 0 | 0 | 0 | |
| 19 Jun | 309.30 | 51.55 | - | 0 | 0 | 0 | |
| 18 Jun | 318.25 | 51.55 | - | 0 | 0 | 0 | |
| 14 Jun | 309.60 | 51.55 | - | 0 | 0 | 0 | |
| 13 Jun | 300.90 | 51.55 | - | 0 | 0 | 0 | |
| 12 Jun | 290.50 | 51.55 | - | 0 | 0 | 0 | |
| 11 Jun | 286.20 | 51.55 | - | 0 | 0 | 0 | |
| 10 Jun | 283.40 | 51.55 | - | 0 | 0 | 0 | |
| 4 Jun | 255.55 | 51.55 | - | 0 | 0 | 0 | |
For BHARAT ELECTRONICS LTD - strike price 342.5 expiring on 25JUL2024
Delta for 342.5 PE is -
Historical price for 342.5 PE is as follows
On 5 Jul BEL was trading at 324.05. The strike last trading price was 22.9, which was -7.85 lower than the previous day. The implied volatity was -, the open interest changed by 79800 which increased total open position to 114000
On 4 Jul BEL was trading at 317.35. The strike last trading price was 30.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 5700 which increased total open position to 34200
On 3 Jul BEL was trading at 314.50. The strike last trading price was 30.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 28500
On 2 Jul BEL was trading at 306.10. The strike last trading price was 38.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 19950 which increased total open position to 0
On 1 Jul BEL was trading at 307.65. The strike last trading price was 38.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 19950 which increased total open position to 19950
On 28 Jun BEL was trading at 305.90. The strike last trading price was 40.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 19950 which increased total open position to 0
On 27 Jun BEL was trading at 304.50. The strike last trading price was 40.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 19950 which increased total open position to 19950
On 26 Jun BEL was trading at 306.85. The strike last trading price was 51.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun BEL was trading at 309.70. The strike last trading price was 51.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun BEL was trading at 309.75. The strike last trading price was 51.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun BEL was trading at 304.95. The strike last trading price was 51.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun BEL was trading at 311.90. The strike last trading price was 51.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun BEL was trading at 309.30. The strike last trading price was 51.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun BEL was trading at 318.25. The strike last trading price was 51.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun BEL was trading at 309.60. The strike last trading price was 51.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun BEL was trading at 300.90. The strike last trading price was 51.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun BEL was trading at 290.50. The strike last trading price was 51.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun BEL was trading at 286.20. The strike last trading price was 51.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun BEL was trading at 283.40. The strike last trading price was 51.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun BEL was trading at 255.55. The strike last trading price was 51.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0