BEL
BHARAT ELECTRONICS LTD
Historical option data for BEL
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 324.05 | 46.75 | 6.30 | - | 6,32,700 | 82,650 | 7,18,200 | |||
| 4 Jul | 317.35 | 40.45 | - | 3,79,050 | -54,150 | 6,35,550 | ||||
| 3 Jul | 314.50 | 38.25 | - | 2,39,400 | -22,800 | 6,89,700 | ||||
| 2 Jul | 306.10 | 31.15 | - | 2,05,200 | -17,100 | 7,15,350 | ||||
| 1 Jul | 307.65 | 33.6 | - | 2,28,000 | 42,750 | 7,32,450 | ||||
| 28 Jun | 305.90 | 35 | - | 4,84,500 | -11,400 | 6,89,700 | ||||
| 27 Jun | 304.50 | 31.35 | - | 2,19,450 | -34,200 | 7,01,100 | ||||
| 26 Jun | 306.85 | 33.35 | - | 1,65,300 | 14,250 | 7,41,000 | ||||
| 25 Jun | 309.70 | 36.45 | - | 1,62,450 | 57,000 | 7,26,750 | ||||
| 24 Jun | 309.75 | 37.15 | - | 99,750 | 8,550 | 6,66,900 | ||||
| 21 Jun | 304.95 | 33.70 | - | 1,14,000 | -8,550 | 6,58,350 | ||||
| 20 Jun | 311.90 | 39.50 | - | 34,200 | -8,550 | 6,72,600 | ||||
| 19 Jun | 309.30 | 37.55 | - | 2,30,850 | -1,28,250 | 6,81,150 | ||||
| 18 Jun | 318.25 | 44.20 | - | 13,48,050 | -5,21,550 | 8,09,400 | ||||
| 14 Jun | 309.60 | 37.50 | - | 8,43,600 | -3,79,050 | 13,30,950 | ||||
| 13 Jun | 300.90 | 32.70 | - | 23,94,000 | 7,52,400 | 17,10,000 | ||||
| 12 Jun | 290.50 | 25.75 | - | 8,52,150 | 5,64,300 | 9,57,600 | ||||
|
|
||||||||||
| 11 Jun | 286.20 | 23.70 | - | 1,76,700 | -8,550 | 3,93,300 | ||||
| 10 Jun | 283.40 | 22.95 | - | 3,84,750 | 8,550 | 3,99,000 | ||||
| 7 Jun | 283.20 | 24.30 | - | 4,07,550 | 1,65,300 | 3,87,600 | ||||
| 6 Jun | 273.65 | 21.10 | - | 4,41,750 | 2,02,350 | 2,22,300 | ||||
| 5 Jun | 260.35 | 16.80 | - | 17,100 | 5,700 | 19,950 | ||||
| 4 Jun | 255.55 | 19.70 | - | 8,550 | 8,550 | 14,250 | ||||
| 3 Jun | 318.65 | 46.50 | - | 5,700 | 0 | 5,700 | ||||
| 31 May | 295.95 | 34.50 | - | 0 | 0 | 0 | ||||
| 30 May | 290.65 | 34.50 | - | 0 | 0 | 0 | ||||
| 29 May | 292.15 | 34.50 | - | 8,550 | 0 | 14,250 | ||||
| 28 May | 289.10 | 29.80 | - | 0 | 0 | 14,250 | ||||
| 27 May | 294.45 | 29.80 | - | 0 | 0 | 14,250 | ||||
| 24 May | 297.20 | 29.80 | - | 0 | 0 | 0 | ||||
| 23 May | 288.50 | 29.80 | - | 0 | 0 | 0 | ||||
| 22 May | 283.60 | 29.80 | - | 17,100 | 0 | 14,250 | ||||
| 21 May | 274.15 | 23.10 | - | 14,250 | 11,400 | 11,400 | ||||
For BHARAT ELECTRONICS LTD - strike price 280 expiring on 25JUL2024
Delta for 280 CE is -
Historical price for 280 CE is as follows
On 5 Jul BEL was trading at 324.05. The strike last trading price was 46.75, which was 6.30 higher than the previous day. The implied volatity was -, the open interest changed by 82650 which increased total open position to 718200
On 4 Jul BEL was trading at 317.35. The strike last trading price was 40.45, which was lower than the previous day. The implied volatity was -, the open interest changed by -54150 which decreased total open position to 635550
On 3 Jul BEL was trading at 314.50. The strike last trading price was 38.25, which was lower than the previous day. The implied volatity was -, the open interest changed by -22800 which decreased total open position to 689700
On 2 Jul BEL was trading at 306.10. The strike last trading price was 31.15, which was lower than the previous day. The implied volatity was -, the open interest changed by -17100 which decreased total open position to 715350
On 1 Jul BEL was trading at 307.65. The strike last trading price was 33.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 42750 which increased total open position to 732450
On 28 Jun BEL was trading at 305.90. The strike last trading price was 35, which was lower than the previous day. The implied volatity was -, the open interest changed by -11400 which decreased total open position to 689700
On 27 Jun BEL was trading at 304.50. The strike last trading price was 31.35, which was lower than the previous day. The implied volatity was -, the open interest changed by -34200 which decreased total open position to 701100
On 26 Jun BEL was trading at 306.85. The strike last trading price was 33.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 14250 which increased total open position to 741000
On 25 Jun BEL was trading at 309.70. The strike last trading price was 36.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 57000 which increased total open position to 726750
On 24 Jun BEL was trading at 309.75. The strike last trading price was 37.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 8550 which increased total open position to 666900
On 21 Jun BEL was trading at 304.95. The strike last trading price was 33.70, which was lower than the previous day. The implied volatity was -, the open interest changed by -8550 which decreased total open position to 658350
On 20 Jun BEL was trading at 311.90. The strike last trading price was 39.50, which was lower than the previous day. The implied volatity was -, the open interest changed by -8550 which decreased total open position to 672600
On 19 Jun BEL was trading at 309.30. The strike last trading price was 37.55, which was lower than the previous day. The implied volatity was -, the open interest changed by -128250 which decreased total open position to 681150
On 18 Jun BEL was trading at 318.25. The strike last trading price was 44.20, which was lower than the previous day. The implied volatity was -, the open interest changed by -521550 which decreased total open position to 809400
On 14 Jun BEL was trading at 309.60. The strike last trading price was 37.50, which was lower than the previous day. The implied volatity was -, the open interest changed by -379050 which decreased total open position to 1330950
On 13 Jun BEL was trading at 300.90. The strike last trading price was 32.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 752400 which increased total open position to 1710000
On 12 Jun BEL was trading at 290.50. The strike last trading price was 25.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 564300 which increased total open position to 957600
On 11 Jun BEL was trading at 286.20. The strike last trading price was 23.70, which was lower than the previous day. The implied volatity was -, the open interest changed by -8550 which decreased total open position to 393300
On 10 Jun BEL was trading at 283.40. The strike last trading price was 22.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 8550 which increased total open position to 399000
On 7 Jun BEL was trading at 283.20. The strike last trading price was 24.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 165300 which increased total open position to 387600
On 6 Jun BEL was trading at 273.65. The strike last trading price was 21.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 202350 which increased total open position to 222300
On 5 Jun BEL was trading at 260.35. The strike last trading price was 16.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 5700 which increased total open position to 19950
On 4 Jun BEL was trading at 255.55. The strike last trading price was 19.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 8550 which increased total open position to 14250
On 3 Jun BEL was trading at 318.65. The strike last trading price was 46.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5700
On 31 May BEL was trading at 295.95. The strike last trading price was 34.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May BEL was trading at 290.65. The strike last trading price was 34.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May BEL was trading at 292.15. The strike last trading price was 34.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14250
On 28 May BEL was trading at 289.10. The strike last trading price was 29.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14250
On 27 May BEL was trading at 294.45. The strike last trading price was 29.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14250
On 24 May BEL was trading at 297.20. The strike last trading price was 29.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 May BEL was trading at 288.50. The strike last trading price was 29.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 May BEL was trading at 283.60. The strike last trading price was 29.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14250
On 21 May BEL was trading at 274.15. The strike last trading price was 23.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 11400 which increased total open position to 11400
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 324.05 | 1 | -0.45 | - | 41,83,800 | -1,25,400 | 36,73,650 |
| 4 Jul | 317.35 | 1.45 | - | 27,70,200 | -6,01,350 | 37,99,050 | |
| 3 Jul | 314.50 | 2 | - | 36,79,350 | 1,65,300 | 44,00,400 | |
| 2 Jul | 306.10 | 3.7 | - | 15,87,450 | 2,30,850 | 42,32,250 | |
| 1 Jul | 307.65 | 3.5 | - | 21,17,550 | 3,30,600 | 40,01,400 | |
| 28 Jun | 305.90 | 4.2 | - | 23,34,150 | 19,950 | 36,70,800 | |
| 27 Jun | 304.50 | 4.75 | - | 13,73,700 | 1,51,050 | 36,50,850 | |
| 26 Jun | 306.85 | 5 | - | 13,90,800 | 2,79,300 | 34,99,800 | |
| 25 Jun | 309.70 | 4.35 | - | 13,99,350 | 3,84,750 | 32,20,500 | |
| 24 Jun | 309.75 | 4.8 | - | 12,05,550 | 2,87,850 | 28,32,900 | |
| 21 Jun | 304.95 | 6.45 | - | 10,65,900 | 3,96,150 | 25,39,350 | |
| 20 Jun | 311.90 | 5.10 | - | 7,15,350 | 1,85,250 | 21,40,350 | |
| 19 Jun | 309.30 | 5.80 | - | 13,85,100 | 1,25,400 | 19,55,100 | |
| 18 Jun | 318.25 | 3.10 | - | 17,89,800 | 4,41,750 | 18,35,400 | |
| 14 Jun | 309.60 | 5.10 | - | 15,58,950 | 2,42,250 | 13,93,650 | |
| 13 Jun | 300.90 | 6.80 | - | 12,59,700 | 4,70,250 | 11,54,250 | |
| 12 Jun | 290.50 | 11.75 | - | 3,73,350 | 1,79,550 | 6,84,000 | |
| 11 Jun | 286.20 | 13.50 | - | 2,16,600 | 8,550 | 4,95,900 | |
| 10 Jun | 283.40 | 17.50 | - | 1,90,950 | 1,22,550 | 4,87,350 | |
| 7 Jun | 283.20 | 18.50 | - | 96,900 | 31,350 | 3,64,800 | |
| 6 Jun | 273.65 | 25.00 | - | 1,05,450 | 25,650 | 3,33,450 | |
| 5 Jun | 260.35 | 31.45 | - | 94,050 | -2,850 | 3,07,800 | |
| 4 Jun | 255.55 | 42.00 | - | 1,28,250 | 25,650 | 3,10,650 | |
| 3 Jun | 318.65 | 7.10 | - | 2,85,000 | 1,31,100 | 2,85,000 | |
| 31 May | 295.95 | 16.35 | - | 39,900 | 11,400 | 1,51,050 | |
| 30 May | 290.65 | 15.80 | - | 5,700 | 1,39,650 | 1,39,650 | |
| 29 May | 292.15 | 14.30 | - | 0 | 0 | 0 | |
| 28 May | 289.10 | 14.30 | - | 0 | 1,19,700 | 0 | |
| 27 May | 294.45 | 14.30 | - | 1,19,700 | 62,700 | 79,800 | |
| 24 May | 297.20 | 15.85 | - | 22,800 | 17,100 | 17,100 | |
| 23 May | 288.50 | 42.85 | - | 0 | 0 | 0 | |
| 22 May | 283.60 | 42.85 | - | 0 | 0 | 0 | |
| 21 May | 274.15 | 0.00 | - | 0 | 0 | 0 | |
For BHARAT ELECTRONICS LTD - strike price 280 expiring on 25JUL2024
Delta for 280 PE is -
Historical price for 280 PE is as follows
On 5 Jul BEL was trading at 324.05. The strike last trading price was 1, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by -125400 which decreased total open position to 3673650
On 4 Jul BEL was trading at 317.35. The strike last trading price was 1.45, which was lower than the previous day. The implied volatity was -, the open interest changed by -601350 which decreased total open position to 3799050
On 3 Jul BEL was trading at 314.50. The strike last trading price was 2, which was lower than the previous day. The implied volatity was -, the open interest changed by 165300 which increased total open position to 4400400
On 2 Jul BEL was trading at 306.10. The strike last trading price was 3.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 230850 which increased total open position to 4232250
On 1 Jul BEL was trading at 307.65. The strike last trading price was 3.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 330600 which increased total open position to 4001400
On 28 Jun BEL was trading at 305.90. The strike last trading price was 4.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 19950 which increased total open position to 3670800
On 27 Jun BEL was trading at 304.50. The strike last trading price was 4.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 151050 which increased total open position to 3650850
On 26 Jun BEL was trading at 306.85. The strike last trading price was 5, which was lower than the previous day. The implied volatity was -, the open interest changed by 279300 which increased total open position to 3499800
On 25 Jun BEL was trading at 309.70. The strike last trading price was 4.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 384750 which increased total open position to 3220500
On 24 Jun BEL was trading at 309.75. The strike last trading price was 4.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 287850 which increased total open position to 2832900
On 21 Jun BEL was trading at 304.95. The strike last trading price was 6.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 396150 which increased total open position to 2539350
On 20 Jun BEL was trading at 311.90. The strike last trading price was 5.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 185250 which increased total open position to 2140350
On 19 Jun BEL was trading at 309.30. The strike last trading price was 5.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 125400 which increased total open position to 1955100
On 18 Jun BEL was trading at 318.25. The strike last trading price was 3.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 441750 which increased total open position to 1835400
On 14 Jun BEL was trading at 309.60. The strike last trading price was 5.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 242250 which increased total open position to 1393650
On 13 Jun BEL was trading at 300.90. The strike last trading price was 6.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 470250 which increased total open position to 1154250
On 12 Jun BEL was trading at 290.50. The strike last trading price was 11.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 179550 which increased total open position to 684000
On 11 Jun BEL was trading at 286.20. The strike last trading price was 13.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 8550 which increased total open position to 495900
On 10 Jun BEL was trading at 283.40. The strike last trading price was 17.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 122550 which increased total open position to 487350
On 7 Jun BEL was trading at 283.20. The strike last trading price was 18.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 31350 which increased total open position to 364800
On 6 Jun BEL was trading at 273.65. The strike last trading price was 25.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 25650 which increased total open position to 333450
On 5 Jun BEL was trading at 260.35. The strike last trading price was 31.45, which was lower than the previous day. The implied volatity was -, the open interest changed by -2850 which decreased total open position to 307800
On 4 Jun BEL was trading at 255.55. The strike last trading price was 42.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 25650 which increased total open position to 310650
On 3 Jun BEL was trading at 318.65. The strike last trading price was 7.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 131100 which increased total open position to 285000
On 31 May BEL was trading at 295.95. The strike last trading price was 16.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 11400 which increased total open position to 151050
On 30 May BEL was trading at 290.65. The strike last trading price was 15.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 139650 which increased total open position to 139650
On 29 May BEL was trading at 292.15. The strike last trading price was 14.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 May BEL was trading at 289.10. The strike last trading price was 14.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 119700 which increased total open position to 0
On 27 May BEL was trading at 294.45. The strike last trading price was 14.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 62700 which increased total open position to 79800
On 24 May BEL was trading at 297.20. The strike last trading price was 15.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 17100 which increased total open position to 17100
On 23 May BEL was trading at 288.50. The strike last trading price was 42.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 May BEL was trading at 283.60. The strike last trading price was 42.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 May BEL was trading at 274.15. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0