BEL
BHARAT ELECTRONICS LTD
Historical option data for BEL
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 324.05 | 5.65 | 1.25 | - | 18,38,250 | 91,200 | 6,46,950 | |||
| 4 Jul | 317.35 | 4.4 | - | 10,80,150 | 71,250 | 5,55,750 | ||||
| 3 Jul | 314.50 | 4.4 | - | 7,29,600 | 68,400 | 4,84,500 | ||||
| 2 Jul | 306.10 | 3.25 | - | 8,77,800 | 1,39,650 | 4,07,550 | ||||
| 1 Jul | 307.65 | 4.05 | - | 3,53,400 | -2,850 | 2,67,900 | ||||
| 28 Jun | 305.90 | 5.2 | - | 1,85,250 | 45,600 | 2,70,750 | ||||
| 27 Jun | 304.50 | 4.35 | - | 2,39,400 | 1,39,650 | 2,25,150 | ||||
| 26 Jun | 306.85 | 4.95 | - | 1,14,000 | 45,600 | 82,650 | ||||
| 25 Jun | 309.70 | 6.5 | - | 19,950 | 8,550 | 37,050 | ||||
| 24 Jun | 309.75 | 6.95 | - | 39,900 | 17,100 | 25,650 | ||||
| 21 Jun | 304.95 | 6.50 | - | 2,850 | 0 | 5,700 | ||||
| 20 Jun | 311.90 | 8.25 | - | 5,700 | 2,850 | 2,850 | ||||
| 19 Jun | 309.30 | 9.05 | - | 0 | 2,850 | 0 | ||||
|
|
||||||||||
| 18 Jun | 318.25 | 9.05 | - | 2,850 | 0 | 0 | ||||
| 14 Jun | 309.60 | 2.85 | - | 0 | 0 | 0 | ||||
| 13 Jun | 300.90 | 2.85 | - | 0 | 0 | 0 | ||||
| 12 Jun | 290.50 | 2.85 | - | 0 | 0 | 0 | ||||
| 11 Jun | 286.20 | 2.85 | - | 0 | 0 | 0 | ||||
| 10 Jun | 283.40 | 2.85 | - | 0 | 0 | 0 | ||||
| 4 Jun | 255.55 | 2.85 | - | 0 | 0 | 0 | ||||
For BHARAT ELECTRONICS LTD - strike price 345 expiring on 25JUL2024
Delta for 345 CE is -
Historical price for 345 CE is as follows
On 5 Jul BEL was trading at 324.05. The strike last trading price was 5.65, which was 1.25 higher than the previous day. The implied volatity was -, the open interest changed by 91200 which increased total open position to 646950
On 4 Jul BEL was trading at 317.35. The strike last trading price was 4.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 71250 which increased total open position to 555750
On 3 Jul BEL was trading at 314.50. The strike last trading price was 4.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 68400 which increased total open position to 484500
On 2 Jul BEL was trading at 306.10. The strike last trading price was 3.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 139650 which increased total open position to 407550
On 1 Jul BEL was trading at 307.65. The strike last trading price was 4.05, which was lower than the previous day. The implied volatity was -, the open interest changed by -2850 which decreased total open position to 267900
On 28 Jun BEL was trading at 305.90. The strike last trading price was 5.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 45600 which increased total open position to 270750
On 27 Jun BEL was trading at 304.50. The strike last trading price was 4.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 139650 which increased total open position to 225150
On 26 Jun BEL was trading at 306.85. The strike last trading price was 4.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 45600 which increased total open position to 82650
On 25 Jun BEL was trading at 309.70. The strike last trading price was 6.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 8550 which increased total open position to 37050
On 24 Jun BEL was trading at 309.75. The strike last trading price was 6.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 17100 which increased total open position to 25650
On 21 Jun BEL was trading at 304.95. The strike last trading price was 6.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5700
On 20 Jun BEL was trading at 311.90. The strike last trading price was 8.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 2850 which increased total open position to 2850
On 19 Jun BEL was trading at 309.30. The strike last trading price was 9.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 2850 which increased total open position to 0
On 18 Jun BEL was trading at 318.25. The strike last trading price was 9.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun BEL was trading at 309.60. The strike last trading price was 2.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun BEL was trading at 300.90. The strike last trading price was 2.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun BEL was trading at 290.50. The strike last trading price was 2.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun BEL was trading at 286.20. The strike last trading price was 2.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun BEL was trading at 283.40. The strike last trading price was 2.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun BEL was trading at 255.55. The strike last trading price was 2.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 324.05 | 25.6 | -7.20 | - | 42,750 | 22,800 | 54,150 |
| 4 Jul | 317.35 | 32.8 | - | 11,400 | -2,850 | 31,350 | |
| 3 Jul | 314.50 | 32.8 | - | 2,850 | 0 | 34,200 | |
| 2 Jul | 306.10 | 40.45 | - | 0 | 11,400 | 0 | |
| 1 Jul | 307.65 | 40.45 | - | 14,250 | 11,400 | 31,350 | |
| 28 Jun | 305.90 | 41.95 | - | 17,100 | 17,100 | 19,950 | |
| 27 Jun | 304.50 | 42.85 | - | 5,700 | 2,850 | 2,850 | |
| 26 Jun | 306.85 | 59.85 | - | 0 | 0 | 0 | |
| 25 Jun | 309.70 | 59.85 | - | 0 | 0 | 0 | |
| 24 Jun | 309.75 | 59.85 | - | 0 | 0 | 0 | |
| 21 Jun | 304.95 | 59.85 | - | 0 | 0 | 0 | |
| 20 Jun | 311.90 | 59.85 | - | 0 | 0 | 0 | |
| 19 Jun | 309.30 | 59.85 | - | 0 | 0 | 0 | |
| 18 Jun | 318.25 | 59.85 | - | 0 | 0 | 0 | |
| 14 Jun | 309.60 | 59.85 | - | 0 | 0 | 0 | |
| 13 Jun | 300.90 | 59.85 | - | 0 | 0 | 0 | |
| 12 Jun | 290.50 | 59.85 | - | 0 | 0 | 0 | |
| 11 Jun | 286.20 | 59.85 | - | 0 | 0 | 0 | |
| 10 Jun | 283.40 | 59.85 | - | 0 | 0 | 0 | |
| 4 Jun | 255.55 | 59.85 | - | 0 | 0 | 0 | |
For BHARAT ELECTRONICS LTD - strike price 345 expiring on 25JUL2024
Delta for 345 PE is -
Historical price for 345 PE is as follows
On 5 Jul BEL was trading at 324.05. The strike last trading price was 25.6, which was -7.20 lower than the previous day. The implied volatity was -, the open interest changed by 22800 which increased total open position to 54150
On 4 Jul BEL was trading at 317.35. The strike last trading price was 32.8, which was lower than the previous day. The implied volatity was -, the open interest changed by -2850 which decreased total open position to 31350
On 3 Jul BEL was trading at 314.50. The strike last trading price was 32.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 34200
On 2 Jul BEL was trading at 306.10. The strike last trading price was 40.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 11400 which increased total open position to 0
On 1 Jul BEL was trading at 307.65. The strike last trading price was 40.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 11400 which increased total open position to 31350
On 28 Jun BEL was trading at 305.90. The strike last trading price was 41.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 17100 which increased total open position to 19950
On 27 Jun BEL was trading at 304.50. The strike last trading price was 42.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 2850 which increased total open position to 2850
On 26 Jun BEL was trading at 306.85. The strike last trading price was 59.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun BEL was trading at 309.70. The strike last trading price was 59.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun BEL was trading at 309.75. The strike last trading price was 59.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun BEL was trading at 304.95. The strike last trading price was 59.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun BEL was trading at 311.90. The strike last trading price was 59.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun BEL was trading at 309.30. The strike last trading price was 59.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun BEL was trading at 318.25. The strike last trading price was 59.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun BEL was trading at 309.60. The strike last trading price was 59.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun BEL was trading at 300.90. The strike last trading price was 59.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun BEL was trading at 290.50. The strike last trading price was 59.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun BEL was trading at 286.20. The strike last trading price was 59.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun BEL was trading at 283.40. The strike last trading price was 59.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun BEL was trading at 255.55. The strike last trading price was 59.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0