BEL
BHARAT ELECTRONICS LTD
Historical option data for BEL
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 324.05 | 76.7 | 7.70 | - | 79,800 | 96,900 | 5,21,550 | |||
| 4 Jul | 317.35 | 69 | - | 3,64,800 | 3,10,650 | 4,24,650 | ||||
| 3 Jul | 314.50 | 62.55 | - | 8,550 | -2,850 | 1,14,000 | ||||
| 2 Jul | 306.10 | 58.8 | - | 2,850 | 1,14,000 | 1,14,000 | ||||
| 1 Jul | 307.65 | 61.5 | - | 0 | -17,100 | 0 | ||||
| 28 Jun | 305.90 | 61.5 | - | 19,950 | -17,100 | 1,16,850 | ||||
| 27 Jun | 304.50 | 57.85 | - | 37,050 | 17,100 | 1,33,950 | ||||
| 26 Jun | 306.85 | 59.4 | - | 68,400 | 59,850 | 1,14,000 | ||||
| 25 Jun | 309.70 | 62.55 | - | 14,250 | 2,850 | 54,150 | ||||
| 24 Jun | 309.75 | 63.55 | - | 8,550 | 0 | 51,300 | ||||
| 21 Jun | 304.95 | 60.00 | - | 8,550 | 0 | 51,300 | ||||
| 20 Jun | 311.90 | 63.00 | - | 0 | 14,250 | 0 | ||||
| 19 Jun | 309.30 | 63.00 | - | 28,500 | 14,250 | 39,900 | ||||
| 18 Jun | 318.25 | 71.15 | - | 2,850 | 0 | 25,650 | ||||
| 14 Jun | 309.60 | 62.55 | - | 34,200 | 25,650 | 25,650 | ||||
| 13 Jun | 300.90 | 13.80 | - | 0 | 0 | 0 | ||||
| 12 Jun | 290.50 | 13.80 | - | 0 | 0 | 0 | ||||
| 11 Jun | 286.20 | 13.80 | - | 0 | 0 | 0 | ||||
| 10 Jun | 283.40 | 13.80 | - | 0 | 0 | 0 | ||||
| 7 Jun | 283.20 | 13.80 | - | 0 | 0 | 0 | ||||
| 6 Jun | 273.65 | 13.80 | - | 0 | 0 | 0 | ||||
| 5 Jun | 260.35 | 13.80 | - | 0 | 0 | 0 | ||||
| 4 Jun | 255.55 | 13.80 | - | 0 | 0 | 0 | ||||
| 3 Jun | 318.65 | 13.80 | - | 0 | 0 | 0 | ||||
| 31 May | 295.95 | 13.80 | - | 0 | 0 | 0 | ||||
| 30 May | 290.65 | 13.80 | - | 0 | 0 | 0 | ||||
| 29 May | 292.15 | 13.80 | - | 0 | 0 | 0 | ||||
| 28 May | 289.10 | 13.80 | - | 0 | 0 | 0 | ||||
| 27 May | 294.45 | 13.80 | - | 0 | 0 | 0 | ||||
| 24 May | 297.20 | 13.80 | - | 0 | 0 | 0 | ||||
| 23 May | 288.50 | 13.80 | - | 0 | 0 | 0 | ||||
| 22 May | 283.60 | 13.80 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 21 May | 274.15 | 13.80 | - | 0 | 0 | 0 | ||||
| 17 May | 248.20 | 13.80 | - | 0 | 0 | 0 | ||||
| 16 May | 237.90 | 13.80 | - | 0 | 0 | 0 | ||||
For BHARAT ELECTRONICS LTD - strike price 250 expiring on 25JUL2024
Delta for 250 CE is -
Historical price for 250 CE is as follows
On 5 Jul BEL was trading at 324.05. The strike last trading price was 76.7, which was 7.70 higher than the previous day. The implied volatity was -, the open interest changed by 96900 which increased total open position to 521550
On 4 Jul BEL was trading at 317.35. The strike last trading price was 69, which was lower than the previous day. The implied volatity was -, the open interest changed by 310650 which increased total open position to 424650
On 3 Jul BEL was trading at 314.50. The strike last trading price was 62.55, which was lower than the previous day. The implied volatity was -, the open interest changed by -2850 which decreased total open position to 114000
On 2 Jul BEL was trading at 306.10. The strike last trading price was 58.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 114000 which increased total open position to 114000
On 1 Jul BEL was trading at 307.65. The strike last trading price was 61.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -17100 which decreased total open position to 0
On 28 Jun BEL was trading at 305.90. The strike last trading price was 61.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -17100 which decreased total open position to 116850
On 27 Jun BEL was trading at 304.50. The strike last trading price was 57.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 17100 which increased total open position to 133950
On 26 Jun BEL was trading at 306.85. The strike last trading price was 59.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 59850 which increased total open position to 114000
On 25 Jun BEL was trading at 309.70. The strike last trading price was 62.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 2850 which increased total open position to 54150
On 24 Jun BEL was trading at 309.75. The strike last trading price was 63.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 51300
On 21 Jun BEL was trading at 304.95. The strike last trading price was 60.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 51300
On 20 Jun BEL was trading at 311.90. The strike last trading price was 63.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 14250 which increased total open position to 0
On 19 Jun BEL was trading at 309.30. The strike last trading price was 63.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 14250 which increased total open position to 39900
On 18 Jun BEL was trading at 318.25. The strike last trading price was 71.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25650
On 14 Jun BEL was trading at 309.60. The strike last trading price was 62.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 25650 which increased total open position to 25650
On 13 Jun BEL was trading at 300.90. The strike last trading price was 13.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun BEL was trading at 290.50. The strike last trading price was 13.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun BEL was trading at 286.20. The strike last trading price was 13.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun BEL was trading at 283.40. The strike last trading price was 13.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun BEL was trading at 283.20. The strike last trading price was 13.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun BEL was trading at 273.65. The strike last trading price was 13.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun BEL was trading at 260.35. The strike last trading price was 13.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun BEL was trading at 255.55. The strike last trading price was 13.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun BEL was trading at 318.65. The strike last trading price was 13.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May BEL was trading at 295.95. The strike last trading price was 13.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May BEL was trading at 290.65. The strike last trading price was 13.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May BEL was trading at 292.15. The strike last trading price was 13.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 May BEL was trading at 289.10. The strike last trading price was 13.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 May BEL was trading at 294.45. The strike last trading price was 13.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 May BEL was trading at 297.20. The strike last trading price was 13.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 May BEL was trading at 288.50. The strike last trading price was 13.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 May BEL was trading at 283.60. The strike last trading price was 13.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 May BEL was trading at 274.15. The strike last trading price was 13.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 May BEL was trading at 248.20. The strike last trading price was 13.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 May BEL was trading at 237.90. The strike last trading price was 13.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 324.05 | 0.35 | 0.00 | - | 5,04,450 | 65,550 | 14,64,900 |
| 4 Jul | 317.35 | 0.35 | - | 6,32,700 | -34,200 | 13,99,350 | |
| 3 Jul | 314.50 | 0.35 | - | 5,41,500 | -1,85,250 | 14,33,550 | |
| 2 Jul | 306.10 | 0.7 | - | 3,56,250 | -34,200 | 16,18,800 | |
| 1 Jul | 307.65 | 0.55 | - | 3,10,650 | 37,050 | 16,53,000 | |
| 28 Jun | 305.90 | 0.7 | - | 6,86,850 | 2,87,850 | 16,15,950 | |
| 27 Jun | 304.50 | 0.95 | - | 5,32,950 | 94,050 | 13,28,100 | |
| 26 Jun | 306.85 | 1.2 | - | 2,45,100 | 76,950 | 12,28,350 | |
| 25 Jun | 309.70 | 1 | - | 1,25,400 | 22,800 | 11,51,400 | |
| 24 Jun | 309.75 | 1.2 | - | 4,70,250 | 79,800 | 11,25,750 | |
| 21 Jun | 304.95 | 1.50 | - | 4,81,650 | 1,48,200 | 10,40,250 | |
| 20 Jun | 311.90 | 1.25 | - | 3,79,050 | 1,11,150 | 8,89,200 | |
| 19 Jun | 309.30 | 1.30 | - | 2,47,950 | 76,950 | 7,78,050 | |
| 18 Jun | 318.25 | 0.75 | - | 3,61,950 | -76,950 | 7,01,100 | |
| 14 Jun | 309.60 | 1.20 | - | 3,10,650 | -79,800 | 7,78,050 | |
| 13 Jun | 300.90 | 1.55 | - | 6,92,550 | 1,93,800 | 8,60,700 | |
| 12 Jun | 290.50 | 3.25 | - | 6,49,800 | 2,53,650 | 6,64,050 | |
| 11 Jun | 286.20 | 4.00 | - | 3,99,000 | -1,02,600 | 3,93,300 | |
| 10 Jun | 283.40 | 6.15 | - | 2,02,350 | 1,08,300 | 4,93,050 | |
| 7 Jun | 283.20 | 7.20 | - | 3,64,800 | 1,31,100 | 3,87,600 | |
| 6 Jun | 273.65 | 11.00 | - | 1,53,900 | 19,950 | 2,56,500 | |
| 5 Jun | 260.35 | 16.40 | - | 2,87,850 | 22,800 | 2,36,550 | |
| 4 Jun | 255.55 | 24.75 | - | 3,02,100 | 1,42,500 | 2,13,750 | |
| 3 Jun | 318.65 | 2.65 | - | 99,750 | -22,800 | 71,250 | |
| 31 May | 295.95 | 5.65 | - | 2,850 | 8,550 | 91,200 | |
| 30 May | 290.65 | 5.55 | - | 11,400 | 5,700 | 82,650 | |
| 29 May | 292.15 | 6.00 | - | 2,850 | 0 | 76,950 | |
| 28 May | 289.10 | 5.45 | - | 5,700 | 2,850 | 74,100 | |
| 27 May | 294.45 | 5.35 | - | 8,550 | 5,700 | 68,400 | |
| 24 May | 297.20 | 7.20 | - | 25,650 | 8,550 | 59,850 | |
| 23 May | 288.50 | 8.45 | - | 42,750 | 22,800 | 48,450 | |
| 22 May | 283.60 | 9.80 | - | 19,950 | 14,250 | 22,800 | |
| 21 May | 274.15 | 11.25 | - | 5,700 | 2,850 | 5,700 | |
| 17 May | 248.20 | 27.00 | - | 0 | 0 | 2,850 | |
| 16 May | 237.90 | 27.00 | - | 0 | 0 | 2,850 | |
For BHARAT ELECTRONICS LTD - strike price 250 expiring on 25JUL2024
Delta for 250 PE is -
Historical price for 250 PE is as follows
On 5 Jul BEL was trading at 324.05. The strike last trading price was 0.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 65550 which increased total open position to 1464900
On 4 Jul BEL was trading at 317.35. The strike last trading price was 0.35, which was lower than the previous day. The implied volatity was -, the open interest changed by -34200 which decreased total open position to 1399350
On 3 Jul BEL was trading at 314.50. The strike last trading price was 0.35, which was lower than the previous day. The implied volatity was -, the open interest changed by -185250 which decreased total open position to 1433550
On 2 Jul BEL was trading at 306.10. The strike last trading price was 0.7, which was lower than the previous day. The implied volatity was -, the open interest changed by -34200 which decreased total open position to 1618800
On 1 Jul BEL was trading at 307.65. The strike last trading price was 0.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 37050 which increased total open position to 1653000
On 28 Jun BEL was trading at 305.90. The strike last trading price was 0.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 287850 which increased total open position to 1615950
On 27 Jun BEL was trading at 304.50. The strike last trading price was 0.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 94050 which increased total open position to 1328100
On 26 Jun BEL was trading at 306.85. The strike last trading price was 1.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 76950 which increased total open position to 1228350
On 25 Jun BEL was trading at 309.70. The strike last trading price was 1, which was lower than the previous day. The implied volatity was -, the open interest changed by 22800 which increased total open position to 1151400
On 24 Jun BEL was trading at 309.75. The strike last trading price was 1.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 79800 which increased total open position to 1125750
On 21 Jun BEL was trading at 304.95. The strike last trading price was 1.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 148200 which increased total open position to 1040250
On 20 Jun BEL was trading at 311.90. The strike last trading price was 1.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 111150 which increased total open position to 889200
On 19 Jun BEL was trading at 309.30. The strike last trading price was 1.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 76950 which increased total open position to 778050
On 18 Jun BEL was trading at 318.25. The strike last trading price was 0.75, which was lower than the previous day. The implied volatity was -, the open interest changed by -76950 which decreased total open position to 701100
On 14 Jun BEL was trading at 309.60. The strike last trading price was 1.20, which was lower than the previous day. The implied volatity was -, the open interest changed by -79800 which decreased total open position to 778050
On 13 Jun BEL was trading at 300.90. The strike last trading price was 1.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 193800 which increased total open position to 860700
On 12 Jun BEL was trading at 290.50. The strike last trading price was 3.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 253650 which increased total open position to 664050
On 11 Jun BEL was trading at 286.20. The strike last trading price was 4.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -102600 which decreased total open position to 393300
On 10 Jun BEL was trading at 283.40. The strike last trading price was 6.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 108300 which increased total open position to 493050
On 7 Jun BEL was trading at 283.20. The strike last trading price was 7.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 131100 which increased total open position to 387600
On 6 Jun BEL was trading at 273.65. The strike last trading price was 11.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 19950 which increased total open position to 256500
On 5 Jun BEL was trading at 260.35. The strike last trading price was 16.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 22800 which increased total open position to 236550
On 4 Jun BEL was trading at 255.55. The strike last trading price was 24.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 142500 which increased total open position to 213750
On 3 Jun BEL was trading at 318.65. The strike last trading price was 2.65, which was lower than the previous day. The implied volatity was -, the open interest changed by -22800 which decreased total open position to 71250
On 31 May BEL was trading at 295.95. The strike last trading price was 5.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 8550 which increased total open position to 91200
On 30 May BEL was trading at 290.65. The strike last trading price was 5.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 5700 which increased total open position to 82650
On 29 May BEL was trading at 292.15. The strike last trading price was 6.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 76950
On 28 May BEL was trading at 289.10. The strike last trading price was 5.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 2850 which increased total open position to 74100
On 27 May BEL was trading at 294.45. The strike last trading price was 5.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 5700 which increased total open position to 68400
On 24 May BEL was trading at 297.20. The strike last trading price was 7.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 8550 which increased total open position to 59850
On 23 May BEL was trading at 288.50. The strike last trading price was 8.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 22800 which increased total open position to 48450
On 22 May BEL was trading at 283.60. The strike last trading price was 9.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 14250 which increased total open position to 22800
On 21 May BEL was trading at 274.15. The strike last trading price was 11.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 2850 which increased total open position to 5700
On 17 May BEL was trading at 248.20. The strike last trading price was 27.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2850
On 16 May BEL was trading at 237.90. The strike last trading price was 27.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2850