BEL
BHARAT ELECTRONICS LTD
Historical option data for BEL
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 324.05 | 38.45 | 0.00 | - | 0 | 8,550 | 0 | |||
| 4 Jul | 317.35 | 38.45 | - | 8,550 | 8,550 | 8,550 | ||||
| 3 Jul | 314.50 | 29.05 | - | 0 | 0 | 0 | ||||
| 2 Jul | 306.10 | 29.05 | - | 2,850 | 2,850 | 5,700 | ||||
| 1 Jul | 307.65 | 32.15 | - | 5,700 | 2,850 | 2,850 | ||||
| 28 Jun | 305.90 | 31.9 | - | 0 | 0 | 0 | ||||
| 27 Jun | 304.50 | 31.9 | - | 2,850 | 0 | 0 | ||||
| 26 Jun | 306.85 | 27 | - | 0 | 0 | 0 | ||||
| 25 Jun | 309.70 | 27 | - | 0 | 0 | 0 | ||||
| 24 Jun | 309.75 | 27 | - | 0 | 0 | 0 | ||||
| 21 Jun | 304.95 | 27.00 | - | 0 | 0 | 0 | ||||
| 20 Jun | 311.90 | 27.00 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 19 Jun | 309.30 | 27.00 | - | 0 | 0 | 0 | ||||
| 18 Jun | 318.25 | 27.00 | - | 0 | 0 | 0 | ||||
| 14 Jun | 309.60 | 27.00 | - | 0 | -5,700 | 0 | ||||
| 13 Jun | 300.90 | 27.00 | - | 5,700 | 0 | 5,700 | ||||
| 12 Jun | 290.50 | 21.60 | - | 0 | 0 | 0 | ||||
| 11 Jun | 286.20 | 21.60 | - | 0 | 5,700 | 0 | ||||
| 10 Jun | 283.40 | 21.60 | - | 8,550 | 5,700 | 5,700 | ||||
| 7 Jun | 283.20 | 22.85 | - | 0 | 0 | 0 | ||||
| 6 Jun | 273.65 | 22.85 | - | 0 | 0 | 0 | ||||
| 5 Jun | 260.35 | 22.85 | - | 0 | 0 | 0 | ||||
| 4 Jun | 255.55 | 22.85 | - | 0 | 0 | 0 | ||||
| 3 Jun | 318.65 | 22.85 | - | 0 | 0 | 0 | ||||
| 31 May | 295.95 | 22.85 | - | 0 | 0 | 0 | ||||
For BHARAT ELECTRONICS LTD - strike price 282.5 expiring on 25JUL2024
Delta for 282.5 CE is -
Historical price for 282.5 CE is as follows
On 5 Jul BEL was trading at 324.05. The strike last trading price was 38.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 8550 which increased total open position to 0
On 4 Jul BEL was trading at 317.35. The strike last trading price was 38.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 8550 which increased total open position to 8550
On 3 Jul BEL was trading at 314.50. The strike last trading price was 29.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BEL was trading at 306.10. The strike last trading price was 29.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 2850 which increased total open position to 5700
On 1 Jul BEL was trading at 307.65. The strike last trading price was 32.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 2850 which increased total open position to 2850
On 28 Jun BEL was trading at 305.90. The strike last trading price was 31.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun BEL was trading at 304.50. The strike last trading price was 31.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun BEL was trading at 306.85. The strike last trading price was 27, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun BEL was trading at 309.70. The strike last trading price was 27, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun BEL was trading at 309.75. The strike last trading price was 27, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun BEL was trading at 304.95. The strike last trading price was 27.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun BEL was trading at 311.90. The strike last trading price was 27.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun BEL was trading at 309.30. The strike last trading price was 27.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun BEL was trading at 318.25. The strike last trading price was 27.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun BEL was trading at 309.60. The strike last trading price was 27.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -5700 which decreased total open position to 0
On 13 Jun BEL was trading at 300.90. The strike last trading price was 27.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5700
On 12 Jun BEL was trading at 290.50. The strike last trading price was 21.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun BEL was trading at 286.20. The strike last trading price was 21.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 5700 which increased total open position to 0
On 10 Jun BEL was trading at 283.40. The strike last trading price was 21.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 5700 which increased total open position to 5700
On 7 Jun BEL was trading at 283.20. The strike last trading price was 22.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun BEL was trading at 273.65. The strike last trading price was 22.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun BEL was trading at 260.35. The strike last trading price was 22.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun BEL was trading at 255.55. The strike last trading price was 22.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun BEL was trading at 318.65. The strike last trading price was 22.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May BEL was trading at 295.95. The strike last trading price was 22.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 324.05 | 1.15 | -0.60 | - | 6,52,650 | 1,33,950 | 3,42,000 |
| 4 Jul | 317.35 | 1.75 | - | 1,42,500 | -2,850 | 2,08,050 | |
| 3 Jul | 314.50 | 2.25 | - | 2,10,900 | 51,300 | 2,10,900 | |
| 2 Jul | 306.10 | 4 | - | 74,100 | 28,500 | 1,59,600 | |
| 1 Jul | 307.65 | 4.05 | - | 42,750 | 22,800 | 1,31,100 | |
| 28 Jun | 305.90 | 4.55 | - | 1,11,150 | 14,250 | 1,08,300 | |
| 27 Jun | 304.50 | 5.25 | - | 71,250 | 31,350 | 94,050 | |
| 26 Jun | 306.85 | 5.35 | - | 28,500 | 25,650 | 59,850 | |
| 25 Jun | 309.70 | 4.9 | - | 11,400 | 2,850 | 34,200 | |
| 24 Jun | 309.75 | 5 | - | 11,400 | 0 | 31,350 | |
| 21 Jun | 304.95 | 5.65 | - | 17,100 | 11,400 | 25,650 | |
| 20 Jun | 311.90 | 5.60 | - | 11,400 | 11,400 | 11,400 | |
| 19 Jun | 309.30 | 6.35 | - | 2,850 | 0 | 0 | |
| 18 Jun | 318.25 | 11.55 | - | 0 | 0 | 0 | |
| 14 Jun | 309.60 | 11.55 | - | 0 | 0 | 0 | |
| 13 Jun | 300.90 | 11.55 | - | 0 | 0 | 0 | |
| 12 Jun | 290.50 | 11.55 | - | 0 | 0 | 0 | |
| 11 Jun | 286.20 | 11.55 | - | 0 | 0 | 0 | |
| 10 Jun | 283.40 | 11.55 | - | 0 | 0 | 0 | |
| 7 Jun | 283.20 | 11.55 | - | 0 | 0 | 0 | |
| 6 Jun | 273.65 | 11.55 | - | 0 | 0 | 0 | |
| 5 Jun | 260.35 | 11.55 | - | 0 | 0 | 0 | |
| 4 Jun | 255.55 | 11.55 | - | 0 | 0 | 0 | |
| 3 Jun | 318.65 | 11.55 | - | 0 | 0 | 0 | |
| 31 May | 295.95 | 11.55 | - | 0 | 0 | 0 | |
For BHARAT ELECTRONICS LTD - strike price 282.5 expiring on 25JUL2024
Delta for 282.5 PE is -
Historical price for 282.5 PE is as follows
On 5 Jul BEL was trading at 324.05. The strike last trading price was 1.15, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 133950 which increased total open position to 342000
On 4 Jul BEL was trading at 317.35. The strike last trading price was 1.75, which was lower than the previous day. The implied volatity was -, the open interest changed by -2850 which decreased total open position to 208050
On 3 Jul BEL was trading at 314.50. The strike last trading price was 2.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 51300 which increased total open position to 210900
On 2 Jul BEL was trading at 306.10. The strike last trading price was 4, which was lower than the previous day. The implied volatity was -, the open interest changed by 28500 which increased total open position to 159600
On 1 Jul BEL was trading at 307.65. The strike last trading price was 4.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 22800 which increased total open position to 131100
On 28 Jun BEL was trading at 305.90. The strike last trading price was 4.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 14250 which increased total open position to 108300
On 27 Jun BEL was trading at 304.50. The strike last trading price was 5.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 31350 which increased total open position to 94050
On 26 Jun BEL was trading at 306.85. The strike last trading price was 5.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 25650 which increased total open position to 59850
On 25 Jun BEL was trading at 309.70. The strike last trading price was 4.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 2850 which increased total open position to 34200
On 24 Jun BEL was trading at 309.75. The strike last trading price was 5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 31350
On 21 Jun BEL was trading at 304.95. The strike last trading price was 5.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 11400 which increased total open position to 25650
On 20 Jun BEL was trading at 311.90. The strike last trading price was 5.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 11400 which increased total open position to 11400
On 19 Jun BEL was trading at 309.30. The strike last trading price was 6.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun BEL was trading at 318.25. The strike last trading price was 11.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun BEL was trading at 309.60. The strike last trading price was 11.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun BEL was trading at 300.90. The strike last trading price was 11.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun BEL was trading at 290.50. The strike last trading price was 11.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun BEL was trading at 286.20. The strike last trading price was 11.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun BEL was trading at 283.40. The strike last trading price was 11.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun BEL was trading at 283.20. The strike last trading price was 11.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun BEL was trading at 273.65. The strike last trading price was 11.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun BEL was trading at 260.35. The strike last trading price was 11.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun BEL was trading at 255.55. The strike last trading price was 11.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun BEL was trading at 318.65. The strike last trading price was 11.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May BEL was trading at 295.95. The strike last trading price was 11.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0