BEL
BHARAT ELECTRONICS LTD
Historical option data for BEL
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 324.05 | 84 | 9.00 | - | 8,550 | 48,450 | 48,450 | |||
| 4 Jul | 317.35 | 75 | - | 0 | -2,850 | 0 | ||||
| 3 Jul | 314.50 | 75 | - | 19,950 | -2,850 | 48,450 | ||||
| 2 Jul | 306.10 | 68 | - | 5,700 | 0 | 48,450 | ||||
| 1 Jul | 307.65 | 69 | - | 8,550 | 48,450 | 48,450 | ||||
| 28 Jun | 305.90 | 64.5 | - | 0 | 28,500 | 0 | ||||
| 27 Jun | 304.50 | 64.5 | - | 37,050 | 28,500 | 48,450 | ||||
| 26 Jun | 306.85 | 67 | - | 2,850 | 19,950 | 19,950 | ||||
| 25 Jun | 309.70 | 72 | - | 0 | 0 | 0 | ||||
| 24 Jun | 309.75 | 72 | - | 0 | 2,850 | 0 | ||||
| 21 Jun | 304.95 | 72.00 | - | 2,850 | 0 | 17,100 | ||||
| 20 Jun | 311.90 | 80.00 | - | 0 | -2,850 | 0 | ||||
| 19 Jun | 309.30 | 80.00 | - | 0 | -2,850 | 0 | ||||
| 18 Jun | 318.25 | 80.00 | - | 2,850 | 0 | 19,950 | ||||
| 14 Jun | 309.60 | 69.55 | - | 2,850 | 0 | 19,950 | ||||
| 13 Jun | 300.90 | 57.05 | - | 2,850 | 0 | 22,800 | ||||
| 12 Jun | 290.50 | 54.20 | - | 2,850 | 0 | 22,800 | ||||
| 11 Jun | 286.20 | 52.00 | - | 5,700 | 0 | 25,650 | ||||
|
|
||||||||||
| 10 Jun | 283.40 | 49.50 | - | 2,850 | 0 | 25,650 | ||||
| 7 Jun | 283.20 | 45.00 | - | 0 | -2,850 | 0 | ||||
| 6 Jun | 273.65 | 45.00 | - | 2,850 | -2,850 | 25,650 | ||||
| 5 Jun | 260.35 | 36.85 | - | 31,350 | 14,250 | 28,500 | ||||
| 4 Jun | 255.55 | 58.00 | - | 0 | 0 | 14,250 | ||||
| 3 Jun | 318.65 | 58.00 | - | 0 | 0 | 14,250 | ||||
| 31 May | 295.95 | 58.00 | - | 0 | 14,250 | 14,250 | ||||
| 30 May | 290.65 | 58.00 | - | 0 | 0 | 0 | ||||
| 29 May | 292.15 | 58.00 | - | 0 | 0 | 14,250 | ||||
| 28 May | 289.10 | 58.00 | - | 0 | 0 | 14,250 | ||||
| 27 May | 294.45 | 58.00 | - | 0 | 0 | 0 | ||||
| 24 May | 297.20 | 58.00 | - | 0 | 0 | 0 | ||||
| 23 May | 288.50 | 58.00 | - | 5,700 | 0 | 14,250 | ||||
| 22 May | 283.60 | 49.00 | - | 2,850 | 0 | 14,250 | ||||
| 21 May | 274.15 | 48.00 | - | 14,250 | 2,850 | 14,250 | ||||
| 17 May | 248.20 | 29.00 | - | 2,850 | 2,850 | 11,400 | ||||
| 16 May | 237.90 | 19.10 | - | 14,250 | 8,550 | 8,550 | ||||
For BHARAT ELECTRONICS LTD - strike price 240 expiring on 25JUL2024
Delta for 240 CE is -
Historical price for 240 CE is as follows
On 5 Jul BEL was trading at 324.05. The strike last trading price was 84, which was 9.00 higher than the previous day. The implied volatity was -, the open interest changed by 48450 which increased total open position to 48450
On 4 Jul BEL was trading at 317.35. The strike last trading price was 75, which was lower than the previous day. The implied volatity was -, the open interest changed by -2850 which decreased total open position to 0
On 3 Jul BEL was trading at 314.50. The strike last trading price was 75, which was lower than the previous day. The implied volatity was -, the open interest changed by -2850 which decreased total open position to 48450
On 2 Jul BEL was trading at 306.10. The strike last trading price was 68, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 48450
On 1 Jul BEL was trading at 307.65. The strike last trading price was 69, which was lower than the previous day. The implied volatity was -, the open interest changed by 48450 which increased total open position to 48450
On 28 Jun BEL was trading at 305.90. The strike last trading price was 64.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 28500 which increased total open position to 0
On 27 Jun BEL was trading at 304.50. The strike last trading price was 64.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 28500 which increased total open position to 48450
On 26 Jun BEL was trading at 306.85. The strike last trading price was 67, which was lower than the previous day. The implied volatity was -, the open interest changed by 19950 which increased total open position to 19950
On 25 Jun BEL was trading at 309.70. The strike last trading price was 72, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun BEL was trading at 309.75. The strike last trading price was 72, which was lower than the previous day. The implied volatity was -, the open interest changed by 2850 which increased total open position to 0
On 21 Jun BEL was trading at 304.95. The strike last trading price was 72.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 17100
On 20 Jun BEL was trading at 311.90. The strike last trading price was 80.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -2850 which decreased total open position to 0
On 19 Jun BEL was trading at 309.30. The strike last trading price was 80.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -2850 which decreased total open position to 0
On 18 Jun BEL was trading at 318.25. The strike last trading price was 80.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 19950
On 14 Jun BEL was trading at 309.60. The strike last trading price was 69.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 19950
On 13 Jun BEL was trading at 300.90. The strike last trading price was 57.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 22800
On 12 Jun BEL was trading at 290.50. The strike last trading price was 54.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 22800
On 11 Jun BEL was trading at 286.20. The strike last trading price was 52.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25650
On 10 Jun BEL was trading at 283.40. The strike last trading price was 49.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25650
On 7 Jun BEL was trading at 283.20. The strike last trading price was 45.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -2850 which decreased total open position to 0
On 6 Jun BEL was trading at 273.65. The strike last trading price was 45.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -2850 which decreased total open position to 25650
On 5 Jun BEL was trading at 260.35. The strike last trading price was 36.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 14250 which increased total open position to 28500
On 4 Jun BEL was trading at 255.55. The strike last trading price was 58.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14250
On 3 Jun BEL was trading at 318.65. The strike last trading price was 58.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14250
On 31 May BEL was trading at 295.95. The strike last trading price was 58.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 14250 which increased total open position to 14250
On 30 May BEL was trading at 290.65. The strike last trading price was 58.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May BEL was trading at 292.15. The strike last trading price was 58.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14250
On 28 May BEL was trading at 289.10. The strike last trading price was 58.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14250
On 27 May BEL was trading at 294.45. The strike last trading price was 58.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 May BEL was trading at 297.20. The strike last trading price was 58.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 May BEL was trading at 288.50. The strike last trading price was 58.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14250
On 22 May BEL was trading at 283.60. The strike last trading price was 49.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14250
On 21 May BEL was trading at 274.15. The strike last trading price was 48.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 2850 which increased total open position to 14250
On 17 May BEL was trading at 248.20. The strike last trading price was 29.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 2850 which increased total open position to 11400
On 16 May BEL was trading at 237.90. The strike last trading price was 19.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 8550 which increased total open position to 8550
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 324.05 | 0.2 | 0.00 | - | 45,600 | -14,250 | 1,42,500 |
| 4 Jul | 317.35 | 0.2 | - | 14,250 | -5,700 | 1,56,750 | |
| 3 Jul | 314.50 | 0.25 | - | 51,300 | -2,850 | 1,62,450 | |
| 2 Jul | 306.10 | 0.35 | - | 19,950 | 0 | 1,56,750 | |
| 1 Jul | 307.65 | 0.4 | - | 28,500 | 2,850 | 1,56,750 | |
| 28 Jun | 305.90 | 0.55 | - | 34,200 | 14,250 | 1,53,900 | |
| 27 Jun | 304.50 | 0.9 | - | 1,11,150 | -28,500 | 1,39,650 | |
| 26 Jun | 306.85 | 0.75 | - | 14,250 | -2,850 | 1,65,300 | |
| 25 Jun | 309.70 | 0.65 | - | 37,050 | -8,550 | 1,68,150 | |
| 24 Jun | 309.75 | 0.8 | - | 54,150 | -14,250 | 1,76,700 | |
| 21 Jun | 304.95 | 0.85 | - | 37,050 | 8,550 | 1,93,800 | |
| 20 Jun | 311.90 | 0.85 | - | 28,500 | 8,550 | 1,88,100 | |
| 19 Jun | 309.30 | 0.75 | - | 45,600 | 2,850 | 1,79,550 | |
| 18 Jun | 318.25 | 0.75 | - | 19,950 | -2,850 | 1,82,400 | |
| 14 Jun | 309.60 | 0.70 | - | 48,450 | -11,400 | 1,85,250 | |
| 13 Jun | 300.90 | 0.95 | - | 2,42,250 | 17,100 | 1,96,650 | |
| 12 Jun | 290.50 | 2.05 | - | 1,42,500 | 2,850 | 1,76,700 | |
| 11 Jun | 286.20 | 2.90 | - | 1,53,900 | 91,200 | 1,73,850 | |
| 10 Jun | 283.40 | 4.20 | - | 17,100 | 5,700 | 82,650 | |
| 7 Jun | 283.20 | 5.50 | - | 11,400 | -5,700 | 74,100 | |
| 6 Jun | 273.65 | 8.25 | - | 62,700 | 19,950 | 79,800 | |
| 5 Jun | 260.35 | 12.30 | - | 1,53,900 | 11,400 | 59,850 | |
| 4 Jun | 255.55 | 18.40 | - | 54,150 | 31,350 | 48,450 | |
| 3 Jun | 318.65 | 1.65 | - | 5,700 | 0 | 17,100 | |
| 31 May | 295.95 | 4.45 | - | 5,700 | 17,100 | 17,100 | |
| 30 May | 290.65 | 4.35 | - | 0 | 8,550 | 0 | |
| 29 May | 292.15 | 4.35 | - | 0 | 8,550 | 0 | |
| 28 May | 289.10 | 4.35 | - | 8,550 | 5,700 | 11,400 | |
| 27 May | 294.45 | 5.00 | - | 0 | 2,850 | 0 | |
| 24 May | 297.20 | 5.00 | - | 5,700 | 2,850 | 5,700 | |
| 23 May | 288.50 | 6.80 | - | 0 | 2,850 | 0 | |
| 22 May | 283.60 | 6.80 | - | 5,700 | 2,850 | 2,850 | |
| 21 May | 274.15 | 16.15 | - | 0 | 0 | 0 | |
| 17 May | 248.20 | 16.15 | - | 0 | 0 | 0 | |
| 16 May | 237.90 | 16.15 | - | 0 | 0 | 0 | |
For BHARAT ELECTRONICS LTD - strike price 240 expiring on 25JUL2024
Delta for 240 PE is -
Historical price for 240 PE is as follows
On 5 Jul BEL was trading at 324.05. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -14250 which decreased total open position to 142500
On 4 Jul BEL was trading at 317.35. The strike last trading price was 0.2, which was lower than the previous day. The implied volatity was -, the open interest changed by -5700 which decreased total open position to 156750
On 3 Jul BEL was trading at 314.50. The strike last trading price was 0.25, which was lower than the previous day. The implied volatity was -, the open interest changed by -2850 which decreased total open position to 162450
On 2 Jul BEL was trading at 306.10. The strike last trading price was 0.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 156750
On 1 Jul BEL was trading at 307.65. The strike last trading price was 0.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 2850 which increased total open position to 156750
On 28 Jun BEL was trading at 305.90. The strike last trading price was 0.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 14250 which increased total open position to 153900
On 27 Jun BEL was trading at 304.50. The strike last trading price was 0.9, which was lower than the previous day. The implied volatity was -, the open interest changed by -28500 which decreased total open position to 139650
On 26 Jun BEL was trading at 306.85. The strike last trading price was 0.75, which was lower than the previous day. The implied volatity was -, the open interest changed by -2850 which decreased total open position to 165300
On 25 Jun BEL was trading at 309.70. The strike last trading price was 0.65, which was lower than the previous day. The implied volatity was -, the open interest changed by -8550 which decreased total open position to 168150
On 24 Jun BEL was trading at 309.75. The strike last trading price was 0.8, which was lower than the previous day. The implied volatity was -, the open interest changed by -14250 which decreased total open position to 176700
On 21 Jun BEL was trading at 304.95. The strike last trading price was 0.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 8550 which increased total open position to 193800
On 20 Jun BEL was trading at 311.90. The strike last trading price was 0.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 8550 which increased total open position to 188100
On 19 Jun BEL was trading at 309.30. The strike last trading price was 0.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 2850 which increased total open position to 179550
On 18 Jun BEL was trading at 318.25. The strike last trading price was 0.75, which was lower than the previous day. The implied volatity was -, the open interest changed by -2850 which decreased total open position to 182400
On 14 Jun BEL was trading at 309.60. The strike last trading price was 0.70, which was lower than the previous day. The implied volatity was -, the open interest changed by -11400 which decreased total open position to 185250
On 13 Jun BEL was trading at 300.90. The strike last trading price was 0.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 17100 which increased total open position to 196650
On 12 Jun BEL was trading at 290.50. The strike last trading price was 2.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 2850 which increased total open position to 176700
On 11 Jun BEL was trading at 286.20. The strike last trading price was 2.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 91200 which increased total open position to 173850
On 10 Jun BEL was trading at 283.40. The strike last trading price was 4.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 5700 which increased total open position to 82650
On 7 Jun BEL was trading at 283.20. The strike last trading price was 5.50, which was lower than the previous day. The implied volatity was -, the open interest changed by -5700 which decreased total open position to 74100
On 6 Jun BEL was trading at 273.65. The strike last trading price was 8.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 19950 which increased total open position to 79800
On 5 Jun BEL was trading at 260.35. The strike last trading price was 12.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 11400 which increased total open position to 59850
On 4 Jun BEL was trading at 255.55. The strike last trading price was 18.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 31350 which increased total open position to 48450
On 3 Jun BEL was trading at 318.65. The strike last trading price was 1.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 17100
On 31 May BEL was trading at 295.95. The strike last trading price was 4.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 17100 which increased total open position to 17100
On 30 May BEL was trading at 290.65. The strike last trading price was 4.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 8550 which increased total open position to 0
On 29 May BEL was trading at 292.15. The strike last trading price was 4.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 8550 which increased total open position to 0
On 28 May BEL was trading at 289.10. The strike last trading price was 4.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 5700 which increased total open position to 11400
On 27 May BEL was trading at 294.45. The strike last trading price was 5.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 2850 which increased total open position to 0
On 24 May BEL was trading at 297.20. The strike last trading price was 5.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 2850 which increased total open position to 5700
On 23 May BEL was trading at 288.50. The strike last trading price was 6.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 2850 which increased total open position to 0
On 22 May BEL was trading at 283.60. The strike last trading price was 6.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 2850 which increased total open position to 2850
On 21 May BEL was trading at 274.15. The strike last trading price was 16.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 May BEL was trading at 248.20. The strike last trading price was 16.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 May BEL was trading at 237.90. The strike last trading price was 16.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0