BEL
BHARAT ELECTRONICS LTD
Historical option data for BEL
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 324.05 | 64.4 | 0.00 | - | 0 | -2,850 | 0 | |||
| 4 Jul | 317.35 | 64.4 | - | 0 | -2,850 | 0 | ||||
| 3 Jul | 314.50 | 64.4 | - | 0 | -2,850 | 0 | ||||
| 2 Jul | 306.10 | 64.4 | - | 0 | -2,850 | 0 | ||||
| 1 Jul | 307.65 | 64.4 | - | 0 | -2,850 | 0 | ||||
| 28 Jun | 305.90 | 64.4 | - | 0 | -2,850 | 0 | ||||
| 27 Jun | 304.50 | 64.4 | - | 0 | -2,850 | 0 | ||||
| 26 Jun | 306.85 | 64.4 | - | 2,850 | 2,850 | 2,850 | ||||
| 25 Jun | 309.70 | 50 | - | 0 | 0 | 0 | ||||
| 24 Jun | 309.75 | 50 | - | 0 | 0 | 0 | ||||
| 21 Jun | 304.95 | 50.00 | - | 0 | 0 | 0 | ||||
| 20 Jun | 311.90 | 50.00 | - | 0 | 0 | 0 | ||||
| 19 Jun | 309.30 | 50.00 | - | 0 | 0 | 0 | ||||
| 18 Jun | 318.25 | 50.00 | - | 0 | 0 | 0 | ||||
| 14 Jun | 309.60 | 50.00 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 13 Jun | 300.90 | 50.00 | - | 0 | -2,850 | 0 | ||||
| 12 Jun | 290.50 | 50.00 | - | 2,850 | 0 | 5,700 | ||||
| 11 Jun | 286.20 | 25.40 | - | 0 | 0 | 0 | ||||
| 10 Jun | 283.40 | 25.40 | - | 0 | 0 | 0 | ||||
| 7 Jun | 283.20 | 25.40 | - | 0 | 2,850 | 0 | ||||
| 6 Jun | 273.65 | 25.40 | - | 2,850 | 2,850 | 5,700 | ||||
| 5 Jun | 260.35 | 27.70 | - | 5,700 | 2,850 | 2,850 | ||||
| 4 Jun | 255.55 | 15.80 | - | 0 | 0 | 0 | ||||
| 3 Jun | 318.65 | 15.80 | - | 0 | 0 | 0 | ||||
| 31 May | 295.95 | 15.80 | - | 0 | 0 | 0 | ||||
| 30 May | 290.65 | 15.80 | - | 0 | 0 | 0 | ||||
| 29 May | 292.15 | 15.80 | - | 0 | 0 | 0 | ||||
| 28 May | 289.10 | 15.80 | - | 0 | 0 | 0 | ||||
| 27 May | 294.45 | 15.80 | - | 0 | 0 | 0 | ||||
| 24 May | 297.20 | 15.80 | - | 0 | 0 | 0 | ||||
| 23 May | 288.50 | 15.80 | - | 0 | 0 | 0 | ||||
| 22 May | 283.60 | 15.80 | - | 0 | 0 | 0 | ||||
| 21 May | 274.15 | 15.80 | - | 0 | 0 | 0 | ||||
| 17 May | 248.20 | 15.80 | - | 0 | 0 | 0 | ||||
| 16 May | 237.90 | 15.80 | - | 0 | 0 | 0 | ||||
For BHARAT ELECTRONICS LTD - strike price 245 expiring on 25JUL2024
Delta for 245 CE is -
Historical price for 245 CE is as follows
On 5 Jul BEL was trading at 324.05. The strike last trading price was 64.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -2850 which decreased total open position to 0
On 4 Jul BEL was trading at 317.35. The strike last trading price was 64.4, which was lower than the previous day. The implied volatity was -, the open interest changed by -2850 which decreased total open position to 0
On 3 Jul BEL was trading at 314.50. The strike last trading price was 64.4, which was lower than the previous day. The implied volatity was -, the open interest changed by -2850 which decreased total open position to 0
On 2 Jul BEL was trading at 306.10. The strike last trading price was 64.4, which was lower than the previous day. The implied volatity was -, the open interest changed by -2850 which decreased total open position to 0
On 1 Jul BEL was trading at 307.65. The strike last trading price was 64.4, which was lower than the previous day. The implied volatity was -, the open interest changed by -2850 which decreased total open position to 0
On 28 Jun BEL was trading at 305.90. The strike last trading price was 64.4, which was lower than the previous day. The implied volatity was -, the open interest changed by -2850 which decreased total open position to 0
On 27 Jun BEL was trading at 304.50. The strike last trading price was 64.4, which was lower than the previous day. The implied volatity was -, the open interest changed by -2850 which decreased total open position to 0
On 26 Jun BEL was trading at 306.85. The strike last trading price was 64.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 2850 which increased total open position to 2850
On 25 Jun BEL was trading at 309.70. The strike last trading price was 50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun BEL was trading at 309.75. The strike last trading price was 50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun BEL was trading at 304.95. The strike last trading price was 50.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun BEL was trading at 311.90. The strike last trading price was 50.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun BEL was trading at 309.30. The strike last trading price was 50.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun BEL was trading at 318.25. The strike last trading price was 50.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun BEL was trading at 309.60. The strike last trading price was 50.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun BEL was trading at 300.90. The strike last trading price was 50.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -2850 which decreased total open position to 0
On 12 Jun BEL was trading at 290.50. The strike last trading price was 50.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5700
On 11 Jun BEL was trading at 286.20. The strike last trading price was 25.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun BEL was trading at 283.40. The strike last trading price was 25.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun BEL was trading at 283.20. The strike last trading price was 25.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 2850 which increased total open position to 0
On 6 Jun BEL was trading at 273.65. The strike last trading price was 25.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 2850 which increased total open position to 5700
On 5 Jun BEL was trading at 260.35. The strike last trading price was 27.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 2850 which increased total open position to 2850
On 4 Jun BEL was trading at 255.55. The strike last trading price was 15.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun BEL was trading at 318.65. The strike last trading price was 15.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May BEL was trading at 295.95. The strike last trading price was 15.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May BEL was trading at 290.65. The strike last trading price was 15.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May BEL was trading at 292.15. The strike last trading price was 15.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 May BEL was trading at 289.10. The strike last trading price was 15.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 May BEL was trading at 294.45. The strike last trading price was 15.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 May BEL was trading at 297.20. The strike last trading price was 15.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 May BEL was trading at 288.50. The strike last trading price was 15.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 May BEL was trading at 283.60. The strike last trading price was 15.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 May BEL was trading at 274.15. The strike last trading price was 15.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 May BEL was trading at 248.20. The strike last trading price was 15.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 May BEL was trading at 237.90. The strike last trading price was 15.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 324.05 | 0.3 | 0.00 | - | 8,550 | 14,250 | 14,250 |
| 4 Jul | 317.35 | 0.3 | - | 0 | -5,700 | 0 | |
| 3 Jul | 314.50 | 0.3 | - | 8,550 | -5,700 | 17,100 | |
| 2 Jul | 306.10 | 0.6 | - | 8,550 | 0 | 22,800 | |
| 1 Jul | 307.65 | 0.5 | - | 5,700 | 2,850 | 22,800 | |
| 28 Jun | 305.90 | 0.7 | - | 19,950 | 19,950 | 19,950 | |
| 27 Jun | 304.50 | 0.8 | - | 0 | 2,850 | 0 | |
| 26 Jun | 306.85 | 0.8 | - | 2,850 | 2,850 | 2,850 | |
| 25 Jun | 309.70 | 0.8 | - | 0 | 0 | 0 | |
| 24 Jun | 309.75 | 0.8 | - | 0 | 2,850 | 0 | |
| 21 Jun | 304.95 | 0.80 | - | 2,850 | 0 | 0 | |
| 20 Jun | 311.90 | 18.80 | - | 0 | 0 | 0 | |
| 19 Jun | 309.30 | 18.80 | - | 0 | 0 | 0 | |
| 18 Jun | 318.25 | 18.80 | - | 0 | 0 | 0 | |
| 14 Jun | 309.60 | 18.80 | - | 0 | 0 | 0 | |
| 13 Jun | 300.90 | 18.80 | - | 0 | 0 | 0 | |
| 12 Jun | 290.50 | 18.80 | - | 0 | 0 | 0 | |
| 11 Jun | 286.20 | 18.80 | - | 0 | 0 | 0 | |
| 10 Jun | 283.40 | 18.80 | - | 0 | 0 | 0 | |
| 7 Jun | 283.20 | 18.80 | - | 0 | 0 | 0 | |
| 6 Jun | 273.65 | 18.80 | - | 0 | 0 | 0 | |
| 5 Jun | 260.35 | 18.80 | - | 0 | 0 | 0 | |
| 4 Jun | 255.55 | 18.80 | - | 0 | 0 | 0 | |
| 3 Jun | 318.65 | 18.80 | - | 0 | 0 | 0 | |
| 31 May | 295.95 | 18.80 | - | 0 | 0 | 0 | |
| 30 May | 290.65 | 18.80 | - | 0 | 0 | 0 | |
| 29 May | 292.15 | 18.80 | - | 0 | 0 | 0 | |
| 28 May | 289.10 | 18.80 | - | 0 | 0 | 0 | |
| 27 May | 294.45 | 18.80 | - | 0 | 0 | 0 | |
| 24 May | 297.20 | 18.80 | - | 0 | 0 | 0 | |
| 23 May | 288.50 | 18.80 | - | 0 | 0 | 0 | |
| 22 May | 283.60 | 18.80 | - | 0 | 0 | 0 | |
| 21 May | 274.15 | 0.00 | - | 0 | 0 | 0 | |
| 17 May | 248.20 | 0.00 | - | 0 | 0 | 0 | |
| 16 May | 237.90 | 0.00 | - | 0 | 0 | 0 | |
For BHARAT ELECTRONICS LTD - strike price 245 expiring on 25JUL2024
Delta for 245 PE is -
Historical price for 245 PE is as follows
On 5 Jul BEL was trading at 324.05. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 14250 which increased total open position to 14250
On 4 Jul BEL was trading at 317.35. The strike last trading price was 0.3, which was lower than the previous day. The implied volatity was -, the open interest changed by -5700 which decreased total open position to 0
On 3 Jul BEL was trading at 314.50. The strike last trading price was 0.3, which was lower than the previous day. The implied volatity was -, the open interest changed by -5700 which decreased total open position to 17100
On 2 Jul BEL was trading at 306.10. The strike last trading price was 0.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 22800
On 1 Jul BEL was trading at 307.65. The strike last trading price was 0.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 2850 which increased total open position to 22800
On 28 Jun BEL was trading at 305.90. The strike last trading price was 0.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 19950 which increased total open position to 19950
On 27 Jun BEL was trading at 304.50. The strike last trading price was 0.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 2850 which increased total open position to 0
On 26 Jun BEL was trading at 306.85. The strike last trading price was 0.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 2850 which increased total open position to 2850
On 25 Jun BEL was trading at 309.70. The strike last trading price was 0.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun BEL was trading at 309.75. The strike last trading price was 0.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 2850 which increased total open position to 0
On 21 Jun BEL was trading at 304.95. The strike last trading price was 0.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun BEL was trading at 311.90. The strike last trading price was 18.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun BEL was trading at 309.30. The strike last trading price was 18.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun BEL was trading at 318.25. The strike last trading price was 18.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun BEL was trading at 309.60. The strike last trading price was 18.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun BEL was trading at 300.90. The strike last trading price was 18.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun BEL was trading at 290.50. The strike last trading price was 18.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun BEL was trading at 286.20. The strike last trading price was 18.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun BEL was trading at 283.40. The strike last trading price was 18.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun BEL was trading at 283.20. The strike last trading price was 18.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun BEL was trading at 273.65. The strike last trading price was 18.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun BEL was trading at 260.35. The strike last trading price was 18.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun BEL was trading at 255.55. The strike last trading price was 18.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun BEL was trading at 318.65. The strike last trading price was 18.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May BEL was trading at 295.95. The strike last trading price was 18.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May BEL was trading at 290.65. The strike last trading price was 18.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May BEL was trading at 292.15. The strike last trading price was 18.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 May BEL was trading at 289.10. The strike last trading price was 18.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 May BEL was trading at 294.45. The strike last trading price was 18.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 May BEL was trading at 297.20. The strike last trading price was 18.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 May BEL was trading at 288.50. The strike last trading price was 18.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 May BEL was trading at 283.60. The strike last trading price was 18.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 May BEL was trading at 274.15. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 May BEL was trading at 248.20. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 May BEL was trading at 237.90. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0