BRITANNIA
BRITANNIA INDUSTRIES LTD
5426.5
-22.60 (-0.41%)
Option Chain for BRITANNIA
04 Jul 2024 12:31 PM IST
Note:- Click on the strike price to open the historical data.
| Call | Put | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Chng OI | Vol | Ltp | Chng | Chng | Ltp | Vol | Chng OI | OI | |
| 0 | 0 | 0 | 232.45 | 0.00 | 4900 | 1.80 | 4.9 | 200 | 0 | 2,800 |
| 0 | 0 | 0 | 377.9 | 0.00 | 4950 | 0.00 | 74.25 | 0 | 0 | 0 |
| 0 | 0 | 0 | 461.35 | 0.00 | 5000 | 1.05 | 8.05 | 16,800 | -600 | 65,200 |
| 0 | 0 | 0 | 309.65 | 0.00 | 5050 | 3.50 | 12 | 1,800 | 1,600 | 3,200 |
| 0 | 200 | 0 | 370.4 | 0.00 | 5100 | 3.85 | 16.1 | 4,000 | -200 | 26,800 |
| 0 | 200 | 0 | 346.85 | 0.00 | 5150 | 2.70 | 20 | 2,600 | 800 | 4,800 |
| 0 | 2,400 | 0 | 273.5 | 0.00 | 5200 | 5.95 | 28.6 | 18,000 | 1,200 | 34,800 |
| 0 | 400 | 0 | 222.55 | 0.00 | 5250 | 6.20 | 36.65 | 1,400 | -200 | 5,600 |
| 0 | 0 | 0 | 228 | 0.00 | 5300 | 7.50 | 47.85 | 18,000 | 3,200 | 31,400 |
| 7,200 | 600 | 3,400 | 168.35 | -31.25 | 5350 | 8.90 | 62.4 | 1,600 | -200 | 10,000 |
| 54,000 | 8,800 | 87,600 | 138.45 | -19.00 | 5400 | 13.40 | 83 | 51,200 | 3,400 | 47,600 |
| 41,800 | 3,400 | 46,600 | 112.05 | -16.95 | 5450 | 14.40 | 103.4 | 22,400 | 2,000 | 21,800 |
| 1,62,600 | 15,800 | 1,90,000 | 89.45 | -15.40 | 5500 | 15.10 | 130.6 | 13,600 | -600 | 25,600 |
| 16,400 | 400 | 11,400 | 70 | -15.00 | 5550 | 0.00 | 137 | 0 | 400 | 0 |
| 62,000 | 800 | 66,800 | 54.4 | -10.10 | 5600 | 12.80 | 188.1 | 600 | 200 | 5,600 |
| 14,000 | 800 | 5,400 | 42.3 | -9.85 | 5650 | 0.00 | 219.8 | 0 | 200 | 0 |
| 45,600 | 3,600 | 32,000 | 33 | -6.55 | 5700 | 0.00 | 255.95 | 0 | -200 | 0 |
| 17,800 | 600 | 3,600 | 24.95 | -2.00 | 5750 | 0.00 | 302.15 | 0 | 0 | 0 |
| 46,000 | -1,600 | 45,600 | 19.05 | -4.25 | 5800 | 51.00 | 369.5 | 400 | 200 | 2,800 |
|
|
||||||||||
| 3,400 | 200 | 1,400 | 14.85 | -1.25 | 5850 | 0.00 | 618.75 | 0 | 0 | 0 |
| 17,600 | 800 | 4,000 | 11.65 | -2.30 | 5900 | 0.00 | 963.25 | 0 | 0 | 0 |
| 600 | 600 | 800 | 9.15 | -5.30 | 5950 | 0.00 | 472.05 | 0 | 0 | 0 |
| 48,000 | 0 | 20,800 | 7.55 | -1.20 | 6000 | 0.00 | 1057.3 | 0 | 0 | 0 |
| 0 | 400 | 0 | 9.8 | 0.00 | 6050 | 0.00 | 799.4 | 0 | 0 | 0 |
| 16,600 | 800 | 1,000 | 3.3 | -2.20 | 6100 | 0.00 | 1152.5 | 0 | 0 | 0 |
| 0 | 0 | 0 | 10.2 | 0.00 | 6150 | 0.00 | 893.25 | 0 | 0 | 0 |
| 21,000 | 5,200 | 7,600 | 3.7 | -0.45 | 6200 | 0.00 | 1248.55 | 0 | 0 | 0 |
| 5,74,600 | 2,88,000 | |||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.