VEDL
VEDANTA LIMITED
464.4
0.50 (0.11%)
Option Chain for VEDL
04 Jul 2024 11:53 AM IST
Note:- Click on the strike price to open the historical data.
| Call | Put | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Chng OI | Vol | Ltp | Chng | Chng | Ltp | Vol | Chng OI | OI | |
| 0 | 0 | 0 | 67 | 0.00 | 380 | -0.05 | 0.65 | 41,400 | -6,900 | 21,11,400 |
| 0 | 0 | 0 | - | - | 389 | 0.00 | 0.8 | 0 | -6,900 | 0 |
| 0 | 0 | 0 | 52.85 | 0.00 | 390 | -0.20 | 0.65 | 52,900 | -4,600 | 6,44,000 |
| 2,82,900 | 36,800 | 1,28,800 | 66.5 | -1.95 | 400 | -0.30 | 0.95 | 5,33,600 | 59,800 | 28,47,400 |
| 0 | 0 | 0 | - | - | 409 | -0.20 | 1.35 | 27,600 | -2,300 | 1,21,900 |
| 0 | 0 | 0 | 56.75 | 0.00 | 410 | -0.25 | 1.35 | 2,62,200 | -43,700 | 10,18,900 |
| 1,51,800 | -2,300 | 18,400 | 49.4 | 1.20 | 420 | -0.15 | 2.1 | 7,13,000 | -1,70,200 | 31,64,800 |
| 3,42,700 | -4,600 | 20,700 | 41.15 | 1.25 | 430 | -0.20 | 3.35 | 11,84,500 | 23,000 | 37,95,000 |
| 1,65,600 | 0 | 4,600 | 31.6 | -0.45 | 439 | - | - | 0 | 0 | 0 |
| 15,73,200 | -34,500 | 3,45,000 | 31 | -0.80 | 440 | -0.10 | 5.5 | 7,68,200 | -1,15,000 | 41,17,000 |
| 26,01,300 | -27,600 | 9,08,500 | 24.75 | -0.15 | 450 | 0.05 | 8.7 | 14,23,700 | 1,24,200 | 27,87,600 |
| 32,45,300 | -1,49,500 | 27,00,200 | 18.9 | -0.30 | 460 | 0.15 | 13 | 18,67,600 | -1,56,400 | 18,35,400 |
| 7,42,900 | 16,100 | 8,23,400 | 14.75 | -0.35 | 469 | - | - | 0 | 0 | 0 |
| 43,42,400 | 4,55,400 | 49,84,100 | 14.2 | -0.30 | 470 | -0.10 | 17.95 | 11,31,600 | 1,31,100 | 16,10,000 |
| 4,27,800 | 43,700 | 5,26,700 | 10.85 | -0.20 | 479 | - | - | 0 | 0 | 0 |
| 35,39,700 | 1,51,800 | 36,06,400 | 10.3 | -0.40 | 480 | -0.10 | 24.25 | 2,96,700 | -9,200 | 8,02,700 |
| 3,05,900 | 25,300 | 1,42,600 | 7.65 | -0.35 | 489 | - | - | 0 | 0 | 0 |
| 13,11,000 | 32,200 | 13,47,800 | 7.35 | -0.45 | 490 | -0.25 | 31.2 | 36,800 | -2,300 | 3,68,000 |
| 65,82,600 | 2,23,100 | 37,16,800 | 5.25 | -0.40 | 500 | -0.65 | 38.55 | 18,400 | 0 | 6,34,800 |
| 3,97,900 | 20,700 | 1,72,500 | 4 | -0.20 | 509 | - | - | 0 | 0 | 0 |
| 10,76,400 | 46,000 | 11,31,600 | 3.85 | -0.15 | 510 | -2.10 | 46.5 | 2,300 | 2,300 | 29,900 |
| 21,66,600 | 89,700 | 8,87,800 | 2.8 | -0.15 | 520 | -3.50 | 56.5 | 75,900 | 59,800 | 1,10,400 |
| 2,50,700 | 6,900 | 1,03,500 | 2.05 | -0.25 | 529 | - | - | 0 | 0 | 0 |
|
|
||||||||||
| 5,54,300 | 2,300 | 3,61,100 | 2 | -0.15 | 530 | 0.00 | 64.25 | 0 | -2,300 | 0 |
| 9,36,100 | -18,400 | 2,53,000 | 1.5 | -0.05 | 540 | 0.00 | 80 | 0 | 0 | 0 |
| 15,70,900 | 46,000 | 4,62,300 | 1.2 | -0.10 | 549 | - | - | 0 | 0 | 0 |
| 3,25,68,000 | 2,59,99,200 | |||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.