VEDL
VEDANTA LIMITED
Historical option data for VEDL
02 Jul 2024 11:03 AM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 2 Jul | 464.70 | 52.85 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Jul | 465.00 | 52.85 | - | 0 | 0 | 0 | ||||
| 28 Jun | 454.00 | 52.85 | - | 0 | 0 | 0 | ||||
| 27 Jun | 443.30 | 52.85 | - | 6,900 | 0 | 0 | ||||
| 26 Jun | 442.10 | 63.85 | - | 0 | 0 | 0 | ||||
| 25 Jun | 454.05 | 63.85 | - | 0 | 0 | 0 | ||||
| 24 Jun | 463.35 | 63.85 | - | 0 | 0 | 0 | ||||
| 21 Jun | 470.25 | 63.85 | - | 0 | 0 | 0 | ||||
| 20 Jun | 469.95 | 63.85 | - | 0 | 0 | 0 | ||||
| 19 Jun | 448.45 | 63.85 | - | 0 | 0 | 0 | ||||
| 18 Jun | 452.30 | 63.85 | - | 0 | 0 | 0 | ||||
| 14 Jun | 447.60 | 63.85 | - | 0 | 0 | 0 | ||||
| 13 Jun | 439.80 | 63.85 | - | 0 | 0 | 0 | ||||
| 12 Jun | 444.25 | 63.85 | - | 0 | 0 | 0 | ||||
| 11 Jun | 443.75 | 63.85 | - | 0 | 0 | 0 | ||||
| 10 Jun | 444.10 | 63.85 | - | 0 | 0 | 0 | ||||
| 7 Jun | 460.65 | 63.85 | - | 0 | 0 | 0 | ||||
| 6 Jun | 449.90 | 63.85 | - | 0 | 0 | 0 | ||||
| 5 Jun | 440.70 | 63.85 | - | 0 | 0 | 0 | ||||
| 4 Jun | 417.85 | 63.85 | - | 0 | 0 | 0 | ||||
| 3 Jun | 457.85 | 0.00 | - | 0 | 0 | 0 | ||||
| 31 May | 450.00 | 0.00 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 23 May | 472.70 | 0.00 | - | 0 | 0 | 0 | ||||
| 21 May | 491.70 | 0.00 | - | 0 | 0 | 0 | ||||
For VEDANTA LIMITED - strike price 390 expiring on 25JUL2024
Delta for 390 CE is -
Historical price for 390 CE is as follows
On 2 Jul VEDL was trading at 464.70. The strike last trading price was 52.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul VEDL was trading at 465.00. The strike last trading price was 52.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun VEDL was trading at 454.00. The strike last trading price was 52.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun VEDL was trading at 443.30. The strike last trading price was 52.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun VEDL was trading at 442.10. The strike last trading price was 63.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun VEDL was trading at 454.05. The strike last trading price was 63.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun VEDL was trading at 463.35. The strike last trading price was 63.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun VEDL was trading at 470.25. The strike last trading price was 63.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun VEDL was trading at 469.95. The strike last trading price was 63.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun VEDL was trading at 448.45. The strike last trading price was 63.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun VEDL was trading at 452.30. The strike last trading price was 63.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun VEDL was trading at 447.60. The strike last trading price was 63.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun VEDL was trading at 439.80. The strike last trading price was 63.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun VEDL was trading at 444.25. The strike last trading price was 63.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun VEDL was trading at 443.75. The strike last trading price was 63.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun VEDL was trading at 444.10. The strike last trading price was 63.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun VEDL was trading at 460.65. The strike last trading price was 63.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun VEDL was trading at 449.90. The strike last trading price was 63.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun VEDL was trading at 440.70. The strike last trading price was 63.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun VEDL was trading at 417.85. The strike last trading price was 63.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun VEDL was trading at 457.85. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May VEDL was trading at 450.00. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 May VEDL was trading at 472.70. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 May VEDL was trading at 491.70. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 2 Jul | 464.70 | 0.85 | 0.05 | - | 87,400 | -59,800 | 5,12,900 |
| 1 Jul | 465.00 | 0.8 | - | 2,59,900 | 4,600 | 5,72,700 | |
| 28 Jun | 454.00 | 1.35 | - | 8,37,200 | 11,500 | 5,68,100 | |
| 27 Jun | 443.30 | 3.4 | - | 7,31,400 | 2,99,000 | 5,56,600 | |
| 26 Jun | 442.10 | 4.15 | - | 4,34,700 | 2,04,700 | 2,55,300 | |
| 25 Jun | 454.05 | 4.4 | - | 1,38,000 | 50,600 | 50,600 | |
| 24 Jun | 463.35 | 8.75 | - | 0 | 0 | 0 | |
| 21 Jun | 470.25 | 8.75 | - | 0 | 0 | 0 | |
| 20 Jun | 469.95 | 8.75 | - | 0 | 0 | 0 | |
| 19 Jun | 448.45 | 8.75 | - | 0 | 0 | 0 | |
| 18 Jun | 452.30 | 8.75 | - | 0 | 0 | 0 | |
| 14 Jun | 447.60 | 8.75 | - | 0 | 0 | 0 | |
| 13 Jun | 439.80 | 8.75 | - | 0 | 0 | 0 | |
| 12 Jun | 444.25 | 8.75 | - | 0 | 0 | 0 | |
| 11 Jun | 443.75 | 8.75 | - | 0 | 0 | 0 | |
| 10 Jun | 444.10 | 8.75 | - | 0 | 0 | 0 | |
| 7 Jun | 460.65 | 8.75 | - | 0 | 0 | 0 | |
| 6 Jun | 449.90 | 8.75 | - | 0 | 0 | 0 | |
| 5 Jun | 440.70 | 8.75 | - | 0 | 0 | 0 | |
| 4 Jun | 417.85 | 8.75 | - | 0 | 0 | 0 | |
| 3 Jun | 457.85 | 0.00 | - | 0 | 0 | 0 | |
| 31 May | 450.00 | 0.00 | - | 0 | 0 | 0 | |
| 23 May | 472.70 | 33.15 | - | 0 | 0 | 0 | |
| 21 May | 491.70 | 33.15 | - | 0 | 0 | 0 | |
For VEDANTA LIMITED - strike price 390 expiring on 25JUL2024
Delta for 390 PE is -
Historical price for 390 PE is as follows
On 2 Jul VEDL was trading at 464.70. The strike last trading price was 0.85, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -59800 which decreased total open position to 512900
On 1 Jul VEDL was trading at 465.00. The strike last trading price was 0.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 4600 which increased total open position to 572700
On 28 Jun VEDL was trading at 454.00. The strike last trading price was 1.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 11500 which increased total open position to 568100
On 27 Jun VEDL was trading at 443.30. The strike last trading price was 3.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 299000 which increased total open position to 556600
On 26 Jun VEDL was trading at 442.10. The strike last trading price was 4.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 204700 which increased total open position to 255300
On 25 Jun VEDL was trading at 454.05. The strike last trading price was 4.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 50600 which increased total open position to 50600
On 24 Jun VEDL was trading at 463.35. The strike last trading price was 8.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun VEDL was trading at 470.25. The strike last trading price was 8.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun VEDL was trading at 469.95. The strike last trading price was 8.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun VEDL was trading at 448.45. The strike last trading price was 8.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun VEDL was trading at 452.30. The strike last trading price was 8.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun VEDL was trading at 447.60. The strike last trading price was 8.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun VEDL was trading at 439.80. The strike last trading price was 8.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun VEDL was trading at 444.25. The strike last trading price was 8.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun VEDL was trading at 443.75. The strike last trading price was 8.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun VEDL was trading at 444.10. The strike last trading price was 8.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun VEDL was trading at 460.65. The strike last trading price was 8.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun VEDL was trading at 449.90. The strike last trading price was 8.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun VEDL was trading at 440.70. The strike last trading price was 8.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun VEDL was trading at 417.85. The strike last trading price was 8.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun VEDL was trading at 457.85. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May VEDL was trading at 450.00. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 May VEDL was trading at 472.70. The strike last trading price was 33.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 May VEDL was trading at 491.70. The strike last trading price was 33.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0