VEDL
VEDANTA LIMITED
Historical option data for VEDL
02 Jul 2024 10:53 AM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 2 Jul | 465.85 | 9.5 | -1.20 | - | 1,95,500 | 16,100 | 2,82,900 | |||
| 1 Jul | 465.00 | 10.7 | - | 3,95,600 | 20,700 | 2,66,800 | ||||
| 28 Jun | 454.00 | 7.55 | - | 4,62,300 | 1,10,400 | 2,46,100 | ||||
| 27 Jun | 443.30 | 6.25 | - | 1,35,700 | 25,300 | 1,35,700 | ||||
| 26 Jun | 442.10 | 7 | - | 1,31,100 | 9,200 | 1,10,400 | ||||
| 25 Jun | 454.05 | 10.85 | - | 41,400 | 20,700 | 1,01,200 | ||||
| 24 Jun | 463.35 | 14.5 | - | 46,000 | 16,100 | 80,500 | ||||
| 21 Jun | 470.25 | 17.15 | - | 29,900 | 0 | 64,400 | ||||
|
|
||||||||||
| 20 Jun | 469.95 | 19.30 | - | 1,21,900 | -6,900 | 64,400 | ||||
| 19 Jun | 448.45 | 11.50 | - | 25,300 | 0 | 71,300 | ||||
| 18 Jun | 452.30 | 14.95 | - | 0 | 0 | 0 | ||||
| 14 Jun | 447.60 | 14.95 | - | 0 | 0 | 0 | ||||
| 13 Jun | 439.80 | 14.95 | - | 0 | 0 | 0 | ||||
| 12 Jun | 444.25 | 14.95 | - | 0 | -2,300 | 0 | ||||
| 11 Jun | 443.75 | 14.95 | - | 2,300 | 0 | 73,600 | ||||
| 10 Jun | 444.10 | 21.00 | - | 0 | 18,400 | 0 | ||||
| 7 Jun | 460.65 | 21.00 | - | 46,000 | 80,500 | 80,500 | ||||
| 6 Jun | 449.90 | 8.85 | - | 0 | 57,500 | 0 | ||||
| 5 Jun | 440.70 | 8.85 | - | 0 | 57,500 | 0 | ||||
| 4 Jun | 417.85 | 8.85 | - | 6,900 | 57,500 | 57,500 | ||||
| 3 Jun | 457.85 | 17.75 | - | 0 | -9,200 | 0 | ||||
| 31 May | 450.00 | 17.75 | - | 13,800 | -4,600 | 62,100 | ||||
| 30 May | 440.80 | 17.75 | - | 4,600 | -2,300 | 66,700 | ||||
| 29 May | 454.25 | 27.70 | - | 6,900 | 0 | 69,000 | ||||
| 28 May | 454.95 | 26.10 | - | 2,300 | 0 | 69,000 | ||||
| 27 May | 459.70 | 28.80 | - | 6,900 | -4,600 | 71,300 | ||||
For VEDANTA LIMITED - strike price 489 expiring on 25JUL2024
Delta for 489 CE is -
Historical price for 489 CE is as follows
On 2 Jul VEDL was trading at 465.85. The strike last trading price was 9.5, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by 16100 which increased total open position to 282900
On 1 Jul VEDL was trading at 465.00. The strike last trading price was 10.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 20700 which increased total open position to 266800
On 28 Jun VEDL was trading at 454.00. The strike last trading price was 7.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 110400 which increased total open position to 246100
On 27 Jun VEDL was trading at 443.30. The strike last trading price was 6.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 25300 which increased total open position to 135700
On 26 Jun VEDL was trading at 442.10. The strike last trading price was 7, which was lower than the previous day. The implied volatity was -, the open interest changed by 9200 which increased total open position to 110400
On 25 Jun VEDL was trading at 454.05. The strike last trading price was 10.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 20700 which increased total open position to 101200
On 24 Jun VEDL was trading at 463.35. The strike last trading price was 14.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 16100 which increased total open position to 80500
On 21 Jun VEDL was trading at 470.25. The strike last trading price was 17.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 64400
On 20 Jun VEDL was trading at 469.95. The strike last trading price was 19.30, which was lower than the previous day. The implied volatity was -, the open interest changed by -6900 which decreased total open position to 64400
On 19 Jun VEDL was trading at 448.45. The strike last trading price was 11.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 71300
On 18 Jun VEDL was trading at 452.30. The strike last trading price was 14.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun VEDL was trading at 447.60. The strike last trading price was 14.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun VEDL was trading at 439.80. The strike last trading price was 14.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun VEDL was trading at 444.25. The strike last trading price was 14.95, which was lower than the previous day. The implied volatity was -, the open interest changed by -2300 which decreased total open position to 0
On 11 Jun VEDL was trading at 443.75. The strike last trading price was 14.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 73600
On 10 Jun VEDL was trading at 444.10. The strike last trading price was 21.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 18400 which increased total open position to 0
On 7 Jun VEDL was trading at 460.65. The strike last trading price was 21.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 80500 which increased total open position to 80500
On 6 Jun VEDL was trading at 449.90. The strike last trading price was 8.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 57500 which increased total open position to 0
On 5 Jun VEDL was trading at 440.70. The strike last trading price was 8.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 57500 which increased total open position to 0
On 4 Jun VEDL was trading at 417.85. The strike last trading price was 8.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 57500 which increased total open position to 57500
On 3 Jun VEDL was trading at 457.85. The strike last trading price was 17.75, which was lower than the previous day. The implied volatity was -, the open interest changed by -9200 which decreased total open position to 0
On 31 May VEDL was trading at 450.00. The strike last trading price was 17.75, which was lower than the previous day. The implied volatity was -, the open interest changed by -4600 which decreased total open position to 62100
On 30 May VEDL was trading at 440.80. The strike last trading price was 17.75, which was lower than the previous day. The implied volatity was -, the open interest changed by -2300 which decreased total open position to 66700
On 29 May VEDL was trading at 454.25. The strike last trading price was 27.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 69000
On 28 May VEDL was trading at 454.95. The strike last trading price was 26.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 69000
On 27 May VEDL was trading at 459.70. The strike last trading price was 28.80, which was lower than the previous day. The implied volatity was -, the open interest changed by -4600 which decreased total open position to 71300
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 2 Jul | 465.85 | - | - | 0 | 0 | 0 | 0 |
| 1 Jul | 465.00 | - | - | 0 | 0 | 0 | 0 |
| 28 Jun | 454.00 | - | - | 0 | 0 | 0 | 0 |
| 27 Jun | 443.30 | 115.1 | - | 0 | 0 | 0 | |
| 26 Jun | 442.10 | 115.1 | - | 0 | 0 | 0 | |
| 25 Jun | 454.05 | 115.1 | - | 0 | 0 | 0 | |
| 24 Jun | 463.35 | 115.1 | - | 0 | 0 | 0 | |
| 21 Jun | 470.25 | 115.10 | - | 0 | 0 | 0 | |
| 20 Jun | 469.95 | 115.10 | - | 0 | 0 | 0 | |
| 19 Jun | 448.45 | 115.10 | - | 0 | 0 | 0 | |
| 18 Jun | 452.30 | 115.10 | - | 0 | 0 | 0 | |
| 14 Jun | 447.60 | 115.10 | - | 0 | 0 | 0 | |
| 13 Jun | 439.80 | 115.10 | - | 0 | 0 | 0 | |
| 12 Jun | 444.25 | 115.10 | - | 0 | 0 | 0 | |
| 11 Jun | 443.75 | 115.10 | - | 0 | 0 | 0 | |
| 10 Jun | 444.10 | 115.10 | - | 0 | 0 | 0 | |
| 7 Jun | 460.65 | 115.10 | - | 0 | 0 | 0 | |
| 6 Jun | 449.90 | 115.10 | - | 0 | 0 | 0 | |
| 5 Jun | 440.70 | 115.10 | - | 0 | 0 | 0 | |
| 4 Jun | 417.85 | 115.10 | - | 0 | 0 | 0 | |
| 3 Jun | 457.85 | 115.10 | - | 0 | 0 | 0 | |
| 31 May | 450.00 | 115.10 | - | 0 | 0 | 0 | |
| 30 May | 440.80 | 115.10 | - | 0 | 0 | 0 | |
| 29 May | 454.25 | 115.10 | - | 0 | 0 | 0 | |
| 28 May | 454.95 | 115.10 | - | 0 | 0 | 0 | |
| 27 May | 459.70 | 115.10 | - | 0 | 0 | 0 | |
For VEDANTA LIMITED - strike price 489 expiring on 25JUL2024
Delta for 489 PE is -
Historical price for 489 PE is as follows
On 2 Jul VEDL was trading at 465.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 1 Jul VEDL was trading at 465.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 28 Jun VEDL was trading at 454.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 27 Jun VEDL was trading at 443.30. The strike last trading price was 115.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun VEDL was trading at 442.10. The strike last trading price was 115.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun VEDL was trading at 454.05. The strike last trading price was 115.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun VEDL was trading at 463.35. The strike last trading price was 115.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun VEDL was trading at 470.25. The strike last trading price was 115.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun VEDL was trading at 469.95. The strike last trading price was 115.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun VEDL was trading at 448.45. The strike last trading price was 115.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun VEDL was trading at 452.30. The strike last trading price was 115.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun VEDL was trading at 447.60. The strike last trading price was 115.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun VEDL was trading at 439.80. The strike last trading price was 115.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun VEDL was trading at 444.25. The strike last trading price was 115.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun VEDL was trading at 443.75. The strike last trading price was 115.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun VEDL was trading at 444.10. The strike last trading price was 115.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun VEDL was trading at 460.65. The strike last trading price was 115.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun VEDL was trading at 449.90. The strike last trading price was 115.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun VEDL was trading at 440.70. The strike last trading price was 115.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun VEDL was trading at 417.85. The strike last trading price was 115.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun VEDL was trading at 457.85. The strike last trading price was 115.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May VEDL was trading at 450.00. The strike last trading price was 115.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May VEDL was trading at 440.80. The strike last trading price was 115.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May VEDL was trading at 454.25. The strike last trading price was 115.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 May VEDL was trading at 454.95. The strike last trading price was 115.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 May VEDL was trading at 459.70. The strike last trading price was 115.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0