VEDL
VEDANTA LIMITED
Historical option data for VEDL
02 Jul 2024 11:03 AM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 2 Jul | 464.70 | 1.7 | -0.15 | - | 5,49,700 | 1,35,700 | 10,55,700 | |||
| 1 Jul | 465.00 | 1.85 | - | 8,34,900 | 2,20,800 | 9,20,000 | ||||
| 28 Jun | 454.00 | 1.5 | - | 8,21,100 | 1,74,800 | 6,99,200 | ||||
| 27 Jun | 443.30 | 1.75 | - | 4,02,500 | -1,35,700 | 5,24,400 | ||||
| 26 Jun | 442.10 | 1.75 | - | 9,24,600 | 57,500 | 6,60,100 | ||||
| 25 Jun | 454.05 | 2.55 | - | 4,46,200 | 36,800 | 6,02,600 | ||||
| 24 Jun | 463.35 | 3.55 | - | 4,89,900 | 62,100 | 5,70,400 | ||||
| 21 Jun | 470.25 | 4.55 | - | 3,91,000 | 1,67,900 | 5,06,000 | ||||
| 20 Jun | 469.95 | 5.50 | - | 7,45,200 | 2,39,200 | 2,96,700 | ||||
| 19 Jun | 448.45 | 2.40 | - | 43,700 | 23,000 | 57,500 | ||||
| 18 Jun | 452.30 | 2.25 | - | 41,400 | 25,300 | 34,500 | ||||
|
|
||||||||||
| 14 Jun | 447.60 | 2.60 | - | 6,900 | 2,300 | 9,200 | ||||
| 12 Jun | 444.25 | 4.25 | - | 6,900 | 0 | 4,600 | ||||
| 7 Jun | 460.65 | 6.35 | - | 2,300 | 2,300 | 2,300 | ||||
For VEDANTA LIMITED - strike price 549 expiring on 25JUL2024
Delta for 549 CE is -
Historical price for 549 CE is as follows
On 2 Jul VEDL was trading at 464.70. The strike last trading price was 1.7, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 135700 which increased total open position to 1055700
On 1 Jul VEDL was trading at 465.00. The strike last trading price was 1.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 220800 which increased total open position to 920000
On 28 Jun VEDL was trading at 454.00. The strike last trading price was 1.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 174800 which increased total open position to 699200
On 27 Jun VEDL was trading at 443.30. The strike last trading price was 1.75, which was lower than the previous day. The implied volatity was -, the open interest changed by -135700 which decreased total open position to 524400
On 26 Jun VEDL was trading at 442.10. The strike last trading price was 1.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 57500 which increased total open position to 660100
On 25 Jun VEDL was trading at 454.05. The strike last trading price was 2.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 36800 which increased total open position to 602600
On 24 Jun VEDL was trading at 463.35. The strike last trading price was 3.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 62100 which increased total open position to 570400
On 21 Jun VEDL was trading at 470.25. The strike last trading price was 4.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 167900 which increased total open position to 506000
On 20 Jun VEDL was trading at 469.95. The strike last trading price was 5.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 239200 which increased total open position to 296700
On 19 Jun VEDL was trading at 448.45. The strike last trading price was 2.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 23000 which increased total open position to 57500
On 18 Jun VEDL was trading at 452.30. The strike last trading price was 2.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 25300 which increased total open position to 34500
On 14 Jun VEDL was trading at 447.60. The strike last trading price was 2.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 2300 which increased total open position to 9200
On 12 Jun VEDL was trading at 444.25. The strike last trading price was 4.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4600
On 7 Jun VEDL was trading at 460.65. The strike last trading price was 6.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 2300 which increased total open position to 2300
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 2 Jul | 464.70 | - | - | 0 | 0 | 0 | 0 |
| 1 Jul | 465.00 | - | - | 0 | 0 | 0 | 0 |
| 28 Jun | 454.00 | - | - | 0 | 0 | 0 | 0 |
| 27 Jun | 443.30 | - | - | 0 | 0 | 0 | 0 |
| 26 Jun | 442.10 | - | - | 0 | 0 | 0 | 0 |
| 25 Jun | 454.05 | - | - | 0 | 0 | 0 | 0 |
| 24 Jun | 463.35 | - | - | 0 | 0 | 0 | 0 |
| 21 Jun | 470.25 | - | - | 0 | 0 | 0 | 0 |
| 20 Jun | 469.95 | - | - | 0 | 0 | 0 | 0 |
| 19 Jun | 448.45 | - | - | 0 | 0 | 0 | 0 |
| 18 Jun | 452.30 | - | - | 0 | 0 | 0 | 0 |
| 14 Jun | 447.60 | - | - | 0 | 0 | 0 | 0 |
| 12 Jun | 444.25 | - | - | 0 | 0 | 0 | 0 |
| 7 Jun | 460.65 | - | - | 0 | 0 | 0 | 0 |
For VEDANTA LIMITED - strike price 549 expiring on 25JUL2024
Delta for 549 PE is -
Historical price for 549 PE is as follows
On 2 Jul VEDL was trading at 464.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 1 Jul VEDL was trading at 465.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 28 Jun VEDL was trading at 454.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 27 Jun VEDL was trading at 443.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 26 Jun VEDL was trading at 442.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 25 Jun VEDL was trading at 454.05. The strike last trading price was -, which was - lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 24 Jun VEDL was trading at 463.35. The strike last trading price was -, which was - lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 21 Jun VEDL was trading at 470.25. The strike last trading price was -, which was - lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 20 Jun VEDL was trading at 469.95. The strike last trading price was -, which was - lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 19 Jun VEDL was trading at 448.45. The strike last trading price was -, which was - lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 18 Jun VEDL was trading at 452.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 14 Jun VEDL was trading at 447.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 12 Jun VEDL was trading at 444.25. The strike last trading price was -, which was - lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 7 Jun VEDL was trading at 460.65. The strike last trading price was -, which was - lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0