VEDL
VEDANTA LIMITED
Historical option data for VEDL
02 Jul 2024 10:43 AM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 2 Jul | 464.90 | 5.05 | -0.80 | - | 1,24,200 | 2,300 | 3,38,100 | |||
| 1 Jul | 465.00 | 5.85 | - | 3,49,600 | 62,100 | 3,35,800 | ||||
| 28 Jun | 454.00 | 4.35 | - | 3,45,000 | 0 | 2,73,700 | ||||
| 27 Jun | 443.30 | 4.1 | - | 3,81,800 | 9,200 | 2,73,700 | ||||
|
|
||||||||||
| 26 Jun | 442.10 | 4.25 | - | 1,95,500 | 1,42,600 | 2,55,300 | ||||
| 25 Jun | 454.05 | 7 | - | 48,300 | 6,900 | 1,12,700 | ||||
| 24 Jun | 463.35 | 11.35 | - | 0 | 39,100 | 0 | ||||
| 21 Jun | 470.25 | 11.35 | - | 75,900 | 39,100 | 1,05,800 | ||||
| 20 Jun | 469.95 | 12.35 | - | 73,600 | 64,400 | 64,400 | ||||
| 19 Jun | 448.45 | 7.00 | - | 0 | 11,500 | 0 | ||||
| 18 Jun | 452.30 | 7.00 | - | 29,900 | 11,500 | 52,900 | ||||
| 14 Jun | 447.60 | 8.50 | - | 2,300 | 0 | 41,400 | ||||
| 13 Jun | 439.80 | 7.50 | - | 4,600 | 2,300 | 43,700 | ||||
| 12 Jun | 444.25 | 7.90 | - | 4,600 | 2,300 | 41,400 | ||||
| 11 Jun | 443.75 | 10.50 | - | 4,600 | 0 | 36,800 | ||||
| 10 Jun | 444.10 | 12.00 | - | 6,900 | 2,300 | 39,100 | ||||
| 7 Jun | 460.65 | 13.60 | - | 6,900 | 4,600 | 34,500 | ||||
| 6 Jun | 449.90 | 12.70 | - | 4,600 | 0 | 29,900 | ||||
| 5 Jun | 440.70 | 8.90 | - | 11,500 | 2,300 | 29,900 | ||||
| 4 Jun | 417.85 | 8.60 | - | 13,800 | -2,300 | 27,600 | ||||
| 3 Jun | 457.85 | 14.95 | - | 18,400 | 11,500 | 29,900 | ||||
| 31 May | 450.00 | 13.95 | - | 20,700 | 0 | 20,700 | ||||
| 30 May | 440.80 | 15.75 | - | 9,200 | 20,700 | 20,700 | ||||
| 29 May | 454.25 | 26.00 | - | 0 | 0 | 0 | ||||
| 27 May | 459.70 | 26.00 | - | 0 | 23,000 | 0 | ||||
For VEDANTA LIMITED - strike price 509 expiring on 25JUL2024
Delta for 509 CE is -
Historical price for 509 CE is as follows
On 2 Jul VEDL was trading at 464.90. The strike last trading price was 5.05, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by 2300 which increased total open position to 338100
On 1 Jul VEDL was trading at 465.00. The strike last trading price was 5.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 62100 which increased total open position to 335800
On 28 Jun VEDL was trading at 454.00. The strike last trading price was 4.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 273700
On 27 Jun VEDL was trading at 443.30. The strike last trading price was 4.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 9200 which increased total open position to 273700
On 26 Jun VEDL was trading at 442.10. The strike last trading price was 4.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 142600 which increased total open position to 255300
On 25 Jun VEDL was trading at 454.05. The strike last trading price was 7, which was lower than the previous day. The implied volatity was -, the open interest changed by 6900 which increased total open position to 112700
On 24 Jun VEDL was trading at 463.35. The strike last trading price was 11.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 39100 which increased total open position to 0
On 21 Jun VEDL was trading at 470.25. The strike last trading price was 11.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 39100 which increased total open position to 105800
On 20 Jun VEDL was trading at 469.95. The strike last trading price was 12.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 64400 which increased total open position to 64400
On 19 Jun VEDL was trading at 448.45. The strike last trading price was 7.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 11500 which increased total open position to 0
On 18 Jun VEDL was trading at 452.30. The strike last trading price was 7.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 11500 which increased total open position to 52900
On 14 Jun VEDL was trading at 447.60. The strike last trading price was 8.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 41400
On 13 Jun VEDL was trading at 439.80. The strike last trading price was 7.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 2300 which increased total open position to 43700
On 12 Jun VEDL was trading at 444.25. The strike last trading price was 7.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 2300 which increased total open position to 41400
On 11 Jun VEDL was trading at 443.75. The strike last trading price was 10.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 36800
On 10 Jun VEDL was trading at 444.10. The strike last trading price was 12.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 2300 which increased total open position to 39100
On 7 Jun VEDL was trading at 460.65. The strike last trading price was 13.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 4600 which increased total open position to 34500
On 6 Jun VEDL was trading at 449.90. The strike last trading price was 12.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 29900
On 5 Jun VEDL was trading at 440.70. The strike last trading price was 8.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 2300 which increased total open position to 29900
On 4 Jun VEDL was trading at 417.85. The strike last trading price was 8.60, which was lower than the previous day. The implied volatity was -, the open interest changed by -2300 which decreased total open position to 27600
On 3 Jun VEDL was trading at 457.85. The strike last trading price was 14.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 11500 which increased total open position to 29900
On 31 May VEDL was trading at 450.00. The strike last trading price was 13.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20700
On 30 May VEDL was trading at 440.80. The strike last trading price was 15.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 20700 which increased total open position to 20700
On 29 May VEDL was trading at 454.25. The strike last trading price was 26.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 May VEDL was trading at 459.70. The strike last trading price was 26.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 23000 which increased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 2 Jul | 464.90 | - | - | 0 | 0 | 0 | 0 |
| 1 Jul | 465.00 | - | - | 0 | 0 | 0 | 0 |
| 28 Jun | 454.00 | - | - | 0 | 0 | 0 | 0 |
| 27 Jun | 443.30 | - | - | 0 | 0 | 0 | 0 |
| 26 Jun | 442.10 | - | - | 0 | 0 | 0 | 0 |
| 25 Jun | 454.05 | - | - | 0 | 0 | 0 | 0 |
| 24 Jun | 463.35 | - | - | 0 | 0 | 0 | 0 |
| 21 Jun | 470.25 | - | - | 0 | 0 | 0 | 0 |
| 20 Jun | 469.95 | - | - | 0 | 0 | 0 | 0 |
| 19 Jun | 448.45 | - | - | 0 | 0 | 0 | 0 |
| 18 Jun | 452.30 | - | - | 0 | 0 | 0 | 0 |
| 14 Jun | 447.60 | - | - | 0 | 0 | 0 | 0 |
| 13 Jun | 439.80 | - | - | 0 | 0 | 0 | 0 |
| 12 Jun | 444.25 | - | - | 0 | 0 | 0 | 0 |
| 11 Jun | 443.75 | - | - | 0 | 0 | 0 | 0 |
| 10 Jun | 444.10 | - | - | 0 | 0 | 0 | 0 |
| 7 Jun | 460.65 | - | - | 0 | 0 | 0 | 0 |
| 6 Jun | 449.90 | - | - | 0 | 0 | 0 | 0 |
| 5 Jun | 440.70 | - | - | 0 | 0 | 0 | 0 |
| 4 Jun | 417.85 | - | - | 0 | 0 | 0 | 0 |
| 3 Jun | 457.85 | 119.40 | - | 0 | 0 | 0 | |
| 31 May | 450.00 | 119.40 | - | 0 | 0 | 0 | |
| 30 May | 440.80 | 0.00 | - | 0 | 0 | 0 | |
| 29 May | 454.25 | 0.00 | - | 0 | 0 | 0 | |
| 27 May | 459.70 | 0.00 | - | 0 | 0 | 0 | |
For VEDANTA LIMITED - strike price 509 expiring on 25JUL2024
Delta for 509 PE is -
Historical price for 509 PE is as follows
On 2 Jul VEDL was trading at 464.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 1 Jul VEDL was trading at 465.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 28 Jun VEDL was trading at 454.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 27 Jun VEDL was trading at 443.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 26 Jun VEDL was trading at 442.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 25 Jun VEDL was trading at 454.05. The strike last trading price was -, which was - lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 24 Jun VEDL was trading at 463.35. The strike last trading price was -, which was - lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 21 Jun VEDL was trading at 470.25. The strike last trading price was -, which was - lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 20 Jun VEDL was trading at 469.95. The strike last trading price was -, which was - lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 19 Jun VEDL was trading at 448.45. The strike last trading price was -, which was - lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 18 Jun VEDL was trading at 452.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 14 Jun VEDL was trading at 447.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 13 Jun VEDL was trading at 439.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 12 Jun VEDL was trading at 444.25. The strike last trading price was -, which was - lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 11 Jun VEDL was trading at 443.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 10 Jun VEDL was trading at 444.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 7 Jun VEDL was trading at 460.65. The strike last trading price was -, which was - lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 6 Jun VEDL was trading at 449.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 5 Jun VEDL was trading at 440.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 4 Jun VEDL was trading at 417.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 3 Jun VEDL was trading at 457.85. The strike last trading price was 119.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May VEDL was trading at 450.00. The strike last trading price was 119.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May VEDL was trading at 440.80. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May VEDL was trading at 454.25. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 May VEDL was trading at 459.70. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0